Skip to main content
Livermore
Livermore
ZHEN

CSS LLC

SEC CIK
0001103646
Latest filing
Aug 14, 2026

Holdings in Q1 2025

Holdings as of Mar 31, 2025, filed May 15, 2025. Long positions only; changes compare share counts with Q4 2024.

Institution overview
Positions
630
−9 vs. Q4 2024
Portfolio value
$1.43B
−$244.9M (−14.6%) vs. Q4 2024
Filed
May 15, 2025
SEC
Holdings of CSS LLC in Q1 2025
SecurityClassSharesValue% of portfolioShare changeActionHistory
DLRDigital Realty Trust, Inc.COM4,725$677.0K<0.1%+4,725NewHistory
SUSuncor Energy IncStock17,482$676.9K<0.1%−620−3.4%ReducedHistory
TOLToll Brothers, Inc.COM6,410$676.8K<0.1%+830+14.9%AddedHistory
HUBSHubSpot IncCOM1,170$668.4K<0.1%+1,170NewHistory
PHMPultegroup IncCOM6,490$667.2K<0.1%−490−7.0%ReducedHistory
THCTenet Healthcare CorpCOM NEW4,950$665.8K<0.1%+800+19.3%AddedHistory
CNOCNO Financial Group, Inc.COM15,934$663.7K<0.1%−1,180−6.9%ReducedHistory
MOHMolina Healthcare, Inc.COM2,000$658.8K<0.1%00.0%UnchangedHistory
Cohen Circle Acquisition CorG3730H114*W EXP 01/31/202365,275$657.5K<0.1%+104,393+40.0%Added–
CORZCore Scientific, Inc.COM90,738$656.9K<0.1%+90,738NewHistory
BKHBlack Hills CorpCOM10,808$655.5K<0.1%00.0%UnchangedHistory
ENSEnerSysCOM7,126$652.6K<0.1%+126+1.8%AddedHistory
KBHKB HomeCOM11,185$650.1K<0.1%+2,390+27.2%AddedHistory
JHGJanus Henderson Group Ltd.ORD SHS17,952$649.0K<0.1%+2,954+19.7%AddedHistory
UHSUniversal Health Services IncCL B3,450$648.3K<0.1%+1,450+72.5%AddedHistory
RIVNRivian Automotive, Inc.Stock51,870$645.8K<0.1%−39,461−43.2%ReducedHistory
TROWPrice T Rowe Group IncStock6,960$639.4K<0.1%+4,760+216.4%AddedHistory
NXSTNexstar Media Group, Inc.COMMON STOCK3,560$638.0K<0.1%+3,560NewHistory
HCAHCA Healthcare, Inc.COM1,840$635.8K<0.1%00.0%UnchangedHistory
Dimensional ETF Trust25434V740EMERGING MKTS VA23,460$634.6K<0.1%00.0%Unchanged–
Bill Com Hldgs Inc090043AB6NOTE 12/0–$624.7K<0.1%–––
FFIVF5, Inc.Stock2,340$623.1K<0.1%−160−6.4%ReducedHistory
State Street SPDR S&P Regional Banking ETF78464A698ETF10,920$620.8K<0.1%+10,920New–
TGNATegna IncCOM33,860$616.9K<0.1%−2,080−5.8%ReducedHistory
CRUSCirrus Logic, Inc.Stock6,180$615.9K<0.1%+4,120+200.0%AddedHistory
TDWTidewater IncCOM14,500$612.9K<0.1%+4,500+45.0%AddedHistory
EQHEquitable Holdings, Inc.COM11,755$612.3K<0.1%−1,720−12.8%ReducedHistory
LENLennar CorpCL A5,280$606.0K<0.1%+2,080+65.0%AddedHistory
NFGNational Fuel Gas CoStock7,500$593.9K<0.1%+7,500NewHistory
VBFCVillage Bank & Trust Financial Corp.COM NEW7,393$593.0K<0.1%+3,817+106.7%AddedHistory
VEEVVeeva Systems IncStock2,540$588.3K<0.1%+1,650+185.4%AddedHistory
SVCCStellar V Capital Corp. (Cayman Islands)SHS CL A58,833$587.6K<0.1%+58,833NewHistory
SDRLSEADRILL LtdCOM23,500$587.5K<0.1%+4,500+23.7%AddedHistory
DXCDXC Technology CoStock34,140$582.1K<0.1%−3,540−9.4%ReducedHistory
BERYBerry Global Group, Inc.COM8,331$581.6K<0.1%−28,929−77.6%ReducedHistory
HSBCHSBC Holdings PLCSPON ADR NEW10,120$581.2K<0.1%−5,960−37.1%ReducedHistory
TPRTapestry, Inc.COM8,231$579.5K<0.1%−1,080−11.6%ReducedHistory
GGZGabelli Global Small & Mid Cap Value TrustCOM48,242$578.9K<0.1%00.0%UnchangedHistory
PPGPPG Industries IncStock5,280$577.4K<0.1%+870+19.7%AddedHistory
DOXAmdocs LtdSHS6,250$571.9K<0.1%−1,016−14.0%ReducedHistory
PINSPinterest, Inc.CL A18,410$570.7K<0.1%+18,410NewHistory
PRGSProgress Software CorpCOM10,800$556.3K<0.1%+10,800NewHistory
BLDRBuilders FirstSource, Inc.Stock4,412$551.2K<0.1%+1,430+48.0%AddedHistory
ANAutonation, Inc.COM3,397$550.0K<0.1%+19+0.6%AddedHistory
MTGMgic Investment CorpCOM22,070$546.9K<0.1%+22,070NewHistory
MATMattel IncCOM28,103$546.0K<0.1%+28,103NewHistory
iShares Russell 1000 Value ETF464287598ETF2,890$543.8K<0.1%+2,890New–
NNNNNN REIT, Inc.REIT12,717$542.4K<0.1%+12,717NewHistory
OGNOrganon & Co.Stock36,373$541.6K<0.1%−19,022−34.3%ReducedHistory
DBXDropbox, Inc.CL A20,148$538.2K<0.1%+1,798+9.8%AddedHistory
OZKBank OZKCOM12,367$537.3K<0.1%+5,894+91.1%AddedHistory
PAGPenske Automotive Group, Inc.COM3,716$535.0K<0.1%+1,066+40.2%AddedHistory
MMSMaximus, Inc.COM7,835$534.3K<0.1%+7,835NewHistory
CCLCarnival Corp Ltd.UNIT 99/99/999927,352$534.2K<0.1%−31,490−53.5%ReducedHistory
FGBFirst Trust Specialty Finance & Financial Opportunities FundCOM BEN INTR124,039$533.4K<0.1%+65,898+113.3%AddedHistory
Exchange Listed FDS Tr30151E806SABA INT RATE24,674$526.3K<0.1%+4,076+19.8%Added–
TRVTravelers Companies, Inc.Stock1,990$526.3K<0.1%+210+11.8%AddedHistory
FISVFiserv IncStock2,380$525.6K<0.1%−3,180−57.2%ReducedHistory
STLDSteel Dynamics IncCOM4,160$520.3K<0.1%+20+0.5%AddedHistory
CMCCommercial Metals CoStock11,265$518.3K<0.1%+1,090+10.7%AddedHistory
WisdomTree Tr97717W125FUTRE STRAT FD15,049$513.6K<0.1%+4,508+42.8%Added–
American WTR Cap Corp03040WBE4NOTE 3.625% 6/1–$513.4K<0.1%–New–
BIIBBiogen Inc.COM3,730$510.4K<0.1%+3,730NewHistory
MTBM&T Bank CorpCOM2,850$509.4K<0.1%−260−8.4%ReducedHistory
SMRNuscale Power CorpCL A COM35,702$505.5K<0.1%−255,600−87.7%ReducedHistory
GANGAN LtdORD SHS285,199$504.8K<0.1%+44,100+18.3%AddedHistory
VLYValley National BancorpCOM56,370$501.1K<0.1%+56,370NewHistory
ETSYEtsy IncCOM10,610$500.6K<0.1%+10,610NewHistory
INCYIncyte CorpCOM8,190$495.9K<0.1%−1,750−17.6%ReducedHistory
ASAASA Gold & Precious Metals LtdSHS16,300$491.3K<0.1%00.0%UnchangedHistory
XUnited States Steel CorpCOM11,407$482.1K<0.1%+4,000+54.0%AddedHistory
GFNew Germany Fund IncCOM48,849$479.2K<0.1%−21,774−30.8%ReducedHistory
BBVABanco Bilbao Vizcaya Argentaria, S.A.SPONSORED ADR35,160$478.9K<0.1%00.0%UnchangedHistory
BPOPPopular, Inc.COM NEW5,180$478.5K<0.1%+1,510+41.1%AddedHistory
ADTADT Inc.COM58,520$476.4K<0.1%−6,230−9.6%ReducedHistory
AVTAvnet IncCOM9,882$475.2K<0.1%+130+1.3%AddedHistory
FLRFluor CorpStock13,202$472.9K<0.1%+10,370+366.2%AddedHistory
BENFranklin Templeton IncCOM24,528$472.2K<0.1%+6,512+36.1%AddedHistory
ANFAbercrombie & Fitch CoCL A6,160$470.4K<0.1%+6,160NewHistory
RWT Hldgs Inc749772AD1CONVERTIBLE BOND–$469.6K<0.1%–––
TELTE Connectivity plcStock3,300$466.4K<0.1%+320+10.7%AddedHistory
NFLXNetflix IncStock500$466.3K<0.1%−400−44.4%ReducedHistory
EEAEuropean Equity Fund, IncCOM51,074$464.8K<0.1%+814+1.6%AddedHistory
EQCEQC Liquidating TrustCOM SH BEN INT285,415$459.5K<0.1%+127,615+80.9%AddedHistory
CORCencora, Inc.Stock1,650$458.8K<0.1%+412+33.3%AddedHistory
CKPTCheckpoint Therapeutics, Inc.COM NEW113,300$457.7K<0.1%+113,300NewHistory
BBYBest Buy Co IncStock6,210$457.1K<0.1%+1,720+38.3%AddedHistory
Global X Uranium ETF37954Y871ETF19,910$456.3K<0.1%00.0%Unchanged–
FNFFidelity National Financial, Inc.COM SHS6,920$450.4K<0.1%−2,780−28.7%ReducedHistory
Bank of Amer Corp0605056827.25%CNV PFD L365$450.0K<0.1%+365New–
TTETotalEnergies SESPONSORED ADS6,942$449.1K<0.1%−33,233−82.7%ReducedHistory
HOLXHologic IncCOM7,239$447.2K<0.1%+3,960+120.8%AddedHistory
NTNXNutanix, Inc.Stock6,400$446.8K<0.1%+4,400+220.0%AddedHistory
DFSDiscover Financial ServicesCOM2,598$443.5K<0.1%+2,598NewHistory
EMNEastman Chemical CoStock4,994$440.0K<0.1%+540+12.1%AddedHistory
EEFTEuronet Worldwide, Inc.COM4,111$439.3K<0.1%−380−8.5%ReducedHistory
RABrookfield Real Assets Income Fund Inc.SHS BEN INT33,008$434.4K<0.1%00.0%UnchangedHistory
RNGRingCentral, Inc.CL A17,490$433.1K<0.1%+17,490NewHistory
SPRSpirit AeroSystems Holdings, Inc.COM CL A12,548$432.4K<0.1%−5,064−28.8%ReducedHistory
IQVIQVIA Holdings Inc.Stock2,450$431.9K<0.1%+2,450NewHistory

Options (233)

Puts and calls in the same filing. Amounts are the market value of the underlying shares, which is what 13F reports.

The largest 100 of 233 by value.

Option positions of CSS LLC in Q1 2025
SecurityClassPutsCalls
MSTRStrategy IncStock$72.2M$432.4K
SPYSPDR S&P 500 ETF TrustETF$25.2M$20.1M
iShares Tr46428743220 YR TR BD ETF–$22.3M
AALAmerican Airlines Group Inc.Stock$20.5M–
Sandisk Corp80004C950PUT$15.7M–
iShares Russell Mid-Cap Growth ETF464287481ETF$7.31M$2.29M
GMEGameStop Corp.Stock$9.33M–
SOFISoFi Technologies, Inc.Stock$6.98M$409.4K
RIVNRivian Automotive, Inc.Stock$6.65M$56.0K
BECNQxo Building Products, Inc.COM$6.56M–
State Street Energy Select Sector SPDR ETF81369Y506ETF$5.14M$233.6K
State Street SPDR S&P Regional Banking ETF78464A698ETF$5.12M–
WEXWEX Inc.COM$4.27M$643.8K
iShares Inc464286749MSCI SWITZERLAND–$4.45M
GLDSPDR Gold TrustETF$4.32M–
MLMoneylion Inc.COMM STK$3.92M–
iShares Tr464287515EXPANDED TECH–$3.89M
UGIUgi CorpStock$2.51M$1.35M
XUnited States Steel CorpCOM$211.3K$3.33M
ARK Innovation ETF00214Q104ETF$713.7K$2.83M
State Street Financial Select Sector SPDR ETF81369Y605ETF$3.52M–
iShares Tr464287234MSCI EMG MKT ETF$3.06M$218.5K
APDAir Products & Chemicals, Inc.Stock$3.08M–
AMDAdvanced Micro Devices IncStock$2.47M$411.0K
Paramount Global92556H206CL B$2.85M$7.18K
RKLBRocket Lab CorpCOM$2.71M–
DDOGDatadog, Inc.CL A COM$2.58M–
JNPRJuniper Networks IncCOM$1.70M$803.4K
PLTRPalantir Technologies Inc.Stock$1.94M$337.6K
NIONIO Inc.ADR$2.22M–
OPFIOppFi Inc.COM CL A$2.10M–
MARAMARA Holdings, Inc.COM$2.06M–
GTLSChart Industries IncCOM$1.83M–
HUBSHubSpot IncCOM$1.83M–
iShares Russell 2000 ETF464287655ETF$997.5K$798.0K
AMZNAmazon Com IncStock$1.71M–
ROKURoku, IncCOM CL A$704.4K$950.9K
ITCIIntra-Cellular Therapies, Inc.COM$1.58M–
iShares Russell 1000 Value ETF464287598ETF$1.51M–
SYKStryker CorpStock$1.49M–
AFRMAffirm Holdings, Inc.COM CL A$808.9K$632.7K
MPMP Materials Corp.COM CL A$1.36M–
COINCoinbase Global, Inc.COM CL A$809.5K$482.2K
DKNGDraftKings Inc.Stock$830.3K$398.5K
GMGeneral Motors CoCOM–$1.18M
CIVICivitas Resources, Inc.EQUITY US CM–$1.17M
QCOMQualcomm IncStock–$1.08M
UUnity Software Inc.COM$685.6K$385.9K
ECHOEchoStar CORPCL A$1.06M–
PCGPG&E CorpStock$859.0K$171.8K
GENGen Digital Inc.Stock$875.8K$132.7K
FLSFlowserve CorpCOM–$976.8K
VMCVulcan Materials COCOM$933.2K–
SLViShares Silver TrustETF–$929.7K
HTZHertz Global Holdings, IncCOM NEW$914.9K–
TRUPTrupanion, Inc.COM$913.1K–
VZVerizon Communications IncStock–$907.2K
CFLTConfluent, Inc.CLASS A COM$771.2K$93.8K
RACEFerrari N.V.COM$855.8K–
TAT&T Inc.Stock–$848.4K
GAPGap IncCOM–$824.4K
GRNDGrindr Inc.COM$698.1K$116.3K
ZSZscaler, Inc.Stock$793.7K–
ELEstee Lauder Companies IncCL A$792.0K–
BBAIBigBear.ai Holdings, Inc.COM$773.6K–
PFEPfizer IncStock–$760.2K
GRPNGroupon, Inc.COM NEW–$747.0K
CVSCVS Health CorpStock–$745.3K
HESHess CorpStock$319.5K$399.3K
XELXcel Energy IncStock–$715.0K
PLUGPlug Power IncStock$706.3K–
ABAlliancebernstein Holding L.P.UNIT LTD PARTN$693.4K–
CHWYChewy, Inc.CL A$682.7K–
SIRISirius XM Holdings Inc.COMMON STOCK$196.5K$468.9K
ENVXEnovix CorpCOM$659.9K–
DMDesktop Metal, Inc.COM CL A$190.5K$467.9K
GRMNGarmin LtdSHS–$651.4K
TTETotalEnergies SESPONSORED ADS–$646.9K
ROKRockwell Automation, IncStock$646.0K–
HEESH&E Equipment Services, Inc.COM$635.1K–
EQXEquinox Gold Corp.COM$631.6K–
AIC3.ai, Inc.Stock$210.5K$421.0K
ADMArcher-Daniels-Midland CoStock–$628.9K
CVNACarvana Co.CL A$209.1K$418.2K
MCDMcDonalds CorpStock$624.7K–
KMXCarMax IncCOM$623.4K–
CTASCintas CorpStock$616.6K–
FLEXFlex Ltd.Stock–$595.4K
VRSKVerisk Analytics, Inc.COM$595.2K–
ACCDAccolade, Inc.COM$593.3K–
SBUXStarbucks CorpStock$588.5K–
CCLCarnival Corp Ltd.UNIT 99/99/9999$585.9K–
RBLXRoblox CorpStock$291.4K$291.4K
SYFSynchrony FinancialCOM–$582.3K
SHOPShopify Inc.Stock$572.9K–
ORCLOracle CorpStock–$559.2K
CORCencora, Inc.Stock–$556.2K
UPSTUpstart Holdings, Inc.COM$92.1K$460.3K
CHDChurch & Dwight Co IncCOM$550.5K–
NCNOnCino, Inc.COM$549.4K–

Sold out since Q4 2024 (165)

Positions held at the end of Q4 2024 that are gone from this filing.

The largest 100 of 165 by value last quarter.

Positions of CSS LLC sold out since Q4 2024
SecurityClassShares in Q4 2024Value in Q4 2024% of portfolio in Q4 2024History
Axon Enterprise, Inc.05464CAB7NOTE 0.500%12/1–$80.3M4.8%–
MTSIMACOM Technology Solutions Holdings, Inc.COM226,997$29.5M1.8%History
Centerpoint Energy Inc15189TBD8NOTE 4.250% 8/1–$25.6M1.5%–
Brookdale Sr Living Inc112463302UNIT 11/15/2023286,141$19.8M1.2%–
Exact Sciences Corp30063PAB1NOTE 0.375% 3/1–$16.3M1.0%–
Zscaler, Inc.98980GAB8NOTE 0.125% 7/0–$14.1M0.8%–
Bloom Energy Corp093712AK3NOTE 3.000% 6/0–$13.7M0.8%–
Intuitive Machines, Inc.46125A118*W EXP 02/13/2021,301,106$10.3M0.6%–
PCG.PXPG&E CorpPFD CONV SER A179,900$8.98M0.5%History
Insight Enterprises Inc45765UAB9NOTE 0.750% 2/1–$8.93M0.5%–
Grindr Inc.39854F119*W EXP 11/18/2021,139,604$7.69M0.5%–
PTC Therapeutics, Inc.69366JAD3NOTE 1.500% 9/1–$6.68M0.4%–
Cohen Circle Acquisition CorG3730H106SHS CL A657,334$6.57M0.4%–
NTWONewbury Street II Acquisition CorpORD SHS CL A640,900$6.41M0.4%History
Insulet Corp45784PAK7NOTE 0.375% 9/0–$6.33M0.4%–
AvePoint, Inc.053604112EQUITY WRT998,075$5.65M0.3%–
Akamai Technologies Inc00971TAL5NOTE 0.375% 9/0–$5.14M0.3%–
Shopify Inc.82509LAA5NOTE 0.125%11/0–$5.11M0.3%–
GEARRevelyst, Inc.COM SHS261,397$5.03M0.3%History
Square Inc852234AF0NOTE 0.125% 3/0–$4.96M0.3%–
Spotify USA Inc84921RAB6NOTE 3/1–$4.30M0.3%–
TDACUTranslational Development Acquisition Corp.UNIT 99/99/9999400,000$4.01M0.2%History
Pebblebrook Hotel Tr70509VAA8NOTE 1.750%12/1–$3.86M0.2%–
Dexcom Inc252131AM9NOTE 0.375% 5/1–$3.69M0.2%–
TPZTortoise Power & Energy Infrastructure Fund IncPOWER ENRGY INFR170,928$3.43M0.2%History
Sarepta Therapeutics, Inc.803607AD2NOTE 1.250% 9/1–$3.39M0.2%–
TransMedics Group, Inc.89377MAB5NOTE 1.500% 6/0–$3.26M0.2%–
Teladoc Health, Inc.87918AAF2NOTE 1.250% 6/0–$3.09M0.2%–
SSBSouthState Bank CorpCOM30,968$3.08M0.2%History
Bentley Sys Inc08265TAB5NOTE 0.125% 1/1–$3.01M0.2%–
AAOIApplied Optoelectronics, Inc.COM73,590$2.71M0.2%History
BridgeBio Pharma, Inc.10806XAB8NOTE 2.500% 3/1–$2.61M0.2%–
Post Hldgs Inc737446AT1NOTE 2.500% 8/1–$2.38M0.1%–
HCPHashiCorp, Inc.COM CL A69,512$2.38M0.1%History
HTLFHeartland Financial USA IncCOM34,715$2.13M0.1%History
Alps ETF Tr00162Q452ALERIAN MLP43,854$2.11M0.1%–
Redwire Corp75776W111*W EXP 05/27/202329,991$2.10M0.1%–
Okta, Inc.679295AD7NOTE 0.125% 9/0–$2.07M0.1%–
Travere Therapeutics, Inc.89422GAA5NOTE 2.250% 3/0–$1.95M0.1%–
Cloudflare, Inc.18915MAC1NOTE 8/1–$1.92M0.1%–
Novavax Inc670002AD6NOTE 5.000%12/1–$1.90M0.1%–
Pinduoduo Inc722304AC6NOTE 12/0–$1.80M0.1%–
Semtech Corp816850AF8NOTE 1.625%11/0–$1.77M0.1%–
Guardant Health, Inc.40131MAB5NOTE 11/1–$1.68M0.1%–
State Street SPDR S&P Homebuilders ETF78464A888ETF15,850$1.66M0.1%–
CEFSprott Physical Gold & Silver TrustPHYSICAL GOLD AN64,929$1.54M0.1%History
SMARSmartsheet IncCOM CL A26,900$1.51M0.1%History
Liberty Media Corp531229AQ5NOTE 2.250% 8/1–$1.47M0.1%–
Revance Therapeutics, Inc.761330AB5NOTE 1.750% 2/1–$1.44M0.1%–
UNHUnitedHealth Group IncStock2,200$1.11M0.1%History
PG&E Corp69331CAL2NOTE 4.250%12/0–$1.09M0.1%–
ARCHArch Resources, Inc.CL A7,327$1.03M0.1%History
ESGREnstar Group LTDSHS3,133$1.01M0.1%History
HPE.PCHewlett Packard Enterprise Co7.625 MAND CONV15,076$932.8K0.1%History
PFCPremier Financial CorpCOM35,082$897.0K0.1%History
iShares Russell 2000 ETF464287655ETF4,000$883.8K0.1%–
MPMP Materials Corp.COM CL A55,700$868.9K0.1%History
ASPCUASPAC III Acquisition Corp.UNIT 02/15/202985,564$861.6K0.1%History
Progress Software Corp743312AB6NOTE 1.000% 4/1–$840.3K0.1%–
RPDRapid7, Inc.COM20,800$836.8K<0.1%History
CFBCrossfirst Bankshares, Inc.COM54,928$832.2K<0.1%History
ALTMArcadium Lithium plcStock161,582$828.9K<0.1%History
UBERUber Technologies, IncStock13,277$800.9K<0.1%History
INBXInhibrx Biosciences, Inc.COM51,712$796.4K<0.1%History
SKXSkechers USA IncCL A11,230$755.1K<0.1%History
BMEZBlackRock Health Sciences Term TrustCOM SHS52,075$749.9K<0.1%History
GATOGatos Silver, Inc.COM52,924$739.9K<0.1%History
FCNCAFirst Citizens Bancshares IncCL A350$739.6K<0.1%History
Neogenomics Inc64049MAB6NOTE 0.250% 1/1–$739.0K<0.1%–
BNTBrookfield Wealth Solutions Ltd.CL A EXCHANGEAB12,770$733.5K<0.1%History
AVGOBroadcom Inc.Stock3,030$702.5K<0.1%History
HYBNew America High Income Fund IncCOM NEW80,462$657.4K<0.1%History
WSO.BWatsco IncCL B CONV1,295$625.4K<0.1%History
ABBVAbbVie Inc.Stock3,340$593.5K<0.1%History
BM Technologies, Inc.05591L115*W EXP 01/04/2021,014,636$591.0K<0.1%–
SIRISirius XM Holdings Inc.COMMON STOCK24,260$553.1K<0.1%History
FCXFreeport-McMoran IncStock14,445$550.1K<0.1%History
USAPUniversal Stainless & Alloy Products IncCOM12,209$537.6K<0.1%History
DASHDoorDash, Inc.Stock3,100$520.0K<0.1%History
AEAdams Resources & Energy, Inc.COM NEW13,587$512.9K<0.1%History
SMMTSummit Therapeutics Inc.COM27,314$487.4K<0.1%History
SWKStanley Black & Decker, Inc.COM5,992$481.1K<0.1%History
WINGWingstop Inc.COM1,679$477.2K<0.1%History
LOPEGrand Canyon Education, Inc.COM2,814$460.9K<0.1%History
Sky Harbour Group Corporatio83085C115*W EXP 10/21/202151,642$442.8K<0.1%–
MLIMueller Industries IncCOM5,540$439.7K<0.1%History
ENOVEnovis CORPCOM9,900$434.4K<0.1%History
BGBunge Global SACOM SHS5,530$430.0K<0.1%History
TDCTeradata CorpStock13,676$426.0K<0.1%History
WIWWestern Asset Inflation-Linked Opportunities & Income FundCEF50,627$418.7K<0.1%History
SHWSherwin Williams CoCOM1,230$418.1K<0.1%History
GEFGreif, IncCL A6,808$416.1K<0.1%History
ALTRAltair Engineering Inc.COM CL A3,800$414.6K<0.1%History
HTZHertz Global Holdings, IncCOM NEW110,704$405.2K<0.1%History
ICCHICC Holdings, Inc.COM17,160$399.5K<0.1%History
CNOBConnectOne Bancorp, Inc.COM17,433$399.4K<0.1%History
GMEGameStop Corp.Stock12,300$385.5K<0.1%History
ACLSAxcelis Technologies IncStock5,506$384.7K<0.1%History
SJMJ M SMUCKER CoStock3,470$382.1K<0.1%History
TRIPTripAdvisor, Inc.COM25,667$379.1K<0.1%History