Skip to main content
Livermore
Livermore
ZHEN

CSS LLC

SEC CIK
0001103646
Latest filing
Aug 14, 2026

Holdings in Q1 2025

Holdings as of Mar 31, 2025, filed May 15, 2025. Long positions only; changes compare share counts with Q4 2024.

Institution overview
Positions
630
−9 vs. Q4 2024
Portfolio value
$1.43B
−$244.9M (−14.6%) vs. Q4 2024
Filed
May 15, 2025
SEC
Holdings of CSS LLC in Q1 2025
SecurityClassSharesValue% of portfolioShare changeActionHistory
GDVGabelli Dividend & Income TrustCOM48,206$1.16M0.1%+1,800+3.9%AddedHistory
KKellanovaStock14,051$1.16M0.1%+400+2.9%AddedHistory
ACIAlbertsons Companies, Inc.COMMON STOCK52,491$1.15M0.1%−22,370−29.9%ReducedHistory
FLICFirst of Long Island CorpCOM93,278$1.15M0.1%+93,278NewHistory
VOXXVOXX International CorpCL A153,480$1.15M0.1%+107,980+237.3%AddedHistory
HPQHP IncStock41,564$1.15M0.1%−2,580−5.8%ReducedHistory
DISH Network CORP25470MAB5NOTE 3.375% 8/1–$1.15M0.1%–––
PYPLPayPal Holdings, Inc.Stock17,573$1.15M0.1%+6,740+62.2%AddedHistory
SSNCSS&C Technologies Holdings IncCOM13,640$1.14M0.1%+7,290+114.8%AddedHistory
LDOSLeidos Holdings, Inc.COM8,440$1.14M0.1%+1,170+16.1%AddedHistory
Dimensional ETF Trust25434V781INTL SMALL CAP V38,941$1.13M0.1%00.0%Unchanged–
ARWArrow Electronics, Inc.COM10,920$1.13M0.1%+1,290+13.4%AddedHistory
TMHCTaylor Morrison Home CorpCOM18,801$1.13M0.1%−1,716−8.4%ReducedHistory
NEENextera Energy IncStock15,908$1.13M0.1%+15,908NewHistory
VETVermilion Energy Inc.COM139,147$1.13M0.1%+3,112+2.3%AddedHistory
PLYAPlaya Hotels & Resorts N.V.SHS84,219$1.12M0.1%+84,219NewHistory
SHELShell plcADR15,319$1.12M0.1%−67,730−81.6%ReducedHistory
TEXTerex CorpStock29,347$1.11M0.1%+2,270+8.4%AddedHistory
SRDXSurmodics IncCOM36,266$1.11M0.1%+2,502+7.4%AddedHistory
AMATApplied Materials IncStock7,600$1.10M0.1%+1,530+25.2%AddedHistory
AMZNAmazon Com IncStock5,760$1.10M0.1%+5,070+734.8%AddedHistory
ALDFAldel Financial II Inc.CL A105,610$1.07M0.1%−700,010−86.9%ReducedHistory
FHIFederated Hermes, Inc.CL B25,730$1.05M0.1%+10,130+64.9%AddedHistory
HIGHartford Insurance Group, Inc.Stock8,349$1.03M0.1%+130+1.6%AddedHistory
SABASaba Capital Income & Opportunities Fund IICOM NEW118,127$1.03M0.1%−7,565−6.0%ReducedHistory
SMTCSemtech CorpStock29,638$1.02M0.1%+21,610+269.2%AddedHistory
Firstenergy Corp337932AR8NOTE 4.000% 5/0–$1.01M0.1%–––
BWABorgwarner IncCOM35,246$1.01M0.1%+21,326+153.2%AddedHistory
CICigna GroupStock3,029$996.5K0.1%−491−13.9%ReducedHistory
TNLTravel & Leisure Co.COM21,405$990.8K0.1%+2,870+15.5%AddedHistory
AGSPlayAGS, Inc.COM80,754$977.9K0.1%+13,000+19.2%AddedHistory
TGTTarget CorpStock9,370$977.9K0.1%+6,450+220.9%AddedHistory
Occidental Pete Corp WT Exp 080327674599162Stock35,286$976.4K0.1%−42,253−54.5%Reduced–
BPBP PLCADR28,887$976.1K0.1%−87,370−75.2%ReducedHistory
Cambria ETF Tr132061706EMRG SHAREHLDR30,644$972.9K0.1%+1,530+5.3%Added–
CEPOCantor Equity Partners I, Inc.COM94,217$965.3K0.1%+94,217NewHistory
GDLGDL FundCOM SH BEN IT116,648$960.6K0.1%00.0%UnchangedHistory
GHGuardant Health, Inc.COM22,500$958.5K0.1%+22,500NewHistory
RKLBRocket Lab CorpCOM53,303$953.1K0.1%+3,160+6.3%AddedHistory
MANManpowerGroup Inc.COM16,152$934.9K0.1%−870−5.1%ReducedHistory
CROXCrocs, Inc.COM8,780$932.4K0.1%+3,150+56.0%AddedHistory
Chesapeake Energy Corp165167180*W EXP 03/01/20211,325$926.6K0.1%00.0%Unchanged–
EGEverest Group, Ltd.COM2,550$926.5K0.1%−640−20.1%ReducedHistory
TXTTextron IncCOM12,793$924.3K0.1%+4,990+63.9%AddedHistory
INGRIngredion IncCOM6,795$918.8K0.1%+2,380+53.9%AddedHistory
APDAir Products & Chemicals, Inc.Stock3,098$913.7K0.1%+3,098NewHistory
PTCTPTC Therapeutics, Inc.COM17,857$910.0K0.1%+17,857NewHistory
HVIIONE Nuclear Energy Inc.COM91,150$900.6K0.1%+91,150NewHistory
SOLVSolventum CorpStock11,680$888.1K0.1%+11,680NewHistory
OSKOshkosh CorpCOM9,360$880.6K0.1%+4,870+108.5%AddedHistory
Tpi Composites, Inc87266JAB0NOTE 5.250% 3/1–$876.4K0.1%–––
Dimensional ETF Trust25434V815US SMALL CAP ETF31,000$872.6K0.1%00.0%Unchanged–
Rivian Automotive, Inc.76954AAD5NOTE 3.625%10/1–$870.6K0.1%–––
NTAPNetApp, Inc.Stock9,838$864.2K0.1%−3,280−25.0%ReducedHistory
RYAAYRyanair Holdings PLCSPONSORED ADR20,062$850.0K0.1%−8,843−30.6%ReducedHistory
LYBLyondellBasell Industries N.V.SHS - A -11,954$841.6K0.1%+50+0.4%AddedHistory
LBRDALiberty Broadband CorpCOM SER A9,800$833.0K0.1%+1,800+22.5%AddedHistory
MHKMohawk Industries IncCOM7,245$827.2K0.1%00.0%UnchangedHistory
DBDeutsche Bank AktiengesellschaftNAMEN AKT34,420$820.2K0.1%−4,190−10.9%ReducedHistory
AYIAcuity Inc. (DE)Stock3,100$816.4K0.1%+3,100NewHistory
IMSRWTerrestrial Energy Inc.*W EXP 99/99/9991,181,098$815.0K0.1%−107,054−8.3%ReducedHistory
AMPAmeriprise Financial IncCOM1,680$813.3K0.1%+490+41.2%AddedHistory
CSCOCisco Systems, Inc.Stock13,090$807.8K0.1%−11,670−47.1%ReducedHistory
GSKGSK plcADR20,610$798.4K0.1%−11,910−36.6%ReducedHistory
EMEEMCOR Group, Inc.Stock2,160$798.4K0.1%+840+63.6%AddedHistory
QCOMQualcomm IncStock5,197$798.3K0.1%−2,774−34.8%ReducedHistory
OCOwens CorningStock5,570$795.5K0.1%+2,460+79.1%AddedHistory
ACCDAccolade, Inc.COM112,566$785.7K0.1%+112,566NewHistory
Wolfspeed, Inc.977852AD4NOTE 1.875%12/0–$782.8K0.1%–––
UMBFUmb Financial CorpCOM7,719$780.4K0.1%+7,719NewHistory
PYCRPaycor HCM, Inc.COM34,567$775.7K0.1%+34,567NewHistory
MPCMarathon Petroleum CorpStock5,310$773.6K0.1%−1,050−16.5%ReducedHistory
OMFOneMain Holdings, Inc.COM15,770$770.8K0.1%+4,780+43.5%AddedHistory
ABAlliancebernstein Holding L.P.UNIT LTD PARTN20,094$769.8K0.1%+20,094NewHistory
CRBGCorebridge Financial, Inc.COM24,361$769.1K0.1%+2,970+13.9%AddedHistory
TFCTruist Financial CorpCOM18,618$766.1K0.1%00.0%UnchangedHistory
ETREntergy CorpCOM8,920$762.6K0.1%−3,070−25.6%ReducedHistory
CFGCitizens Financial Group IncCOM18,607$762.3K0.1%+1,090+6.2%AddedHistory
UNMUnum GroupStock9,299$757.5K0.1%+4,354+88.0%AddedHistory
RLRalph Lauren CorpCL A3,420$754.9K0.1%+2,970+660.0%AddedHistory
EPR.PEEpr PropertiesCONV PFD 9% SR E24,991$751.3K0.1%+24,991NewHistory
VMCVulcan Materials COCOM3,220$751.2K0.1%+3,220NewHistory
JLLJones Lang Lasalle IncCOM3,020$748.7K0.1%+240+8.6%AddedHistory
TDSTelephone & Data Systems IncCOM NEW19,000$736.1K0.1%+3,000+18.8%AddedHistory
METMetlife IncStock9,109$731.4K0.1%+9,109NewHistory
ANSSAnsys IncCOM2,302$728.7K0.1%−1,300−36.1%ReducedHistory
BACBank of America CorpStock17,440$727.8K0.1%−4,560−20.7%ReducedHistory
VTRSViatris IncStock83,550$727.7K0.1%−5,190−5.8%ReducedHistory
PVHPVH Corp.COM11,180$722.7K0.1%+2,670+31.4%AddedHistory
GENGen Digital Inc.Stock27,140$720.3K0.1%+4,460+19.7%AddedHistory
AMPSAltus Power, Inc.COM CL A144,500$715.3K<0.1%+144,500NewHistory
WDCWestern Digital CorpCOM17,670$714.4K<0.1%+15,550+733.5%AddedHistory
BRK.BBerkshire Hathaway IncStock1,333$709.9K<0.1%00.0%UnchangedHistory
USFDUS Foods Holding Corp.COM10,812$707.8K<0.1%+4,812+80.2%AddedHistory
WTFCWintrust Financial CorpCOM6,284$706.7K<0.1%00.0%UnchangedHistory
AEFabrdn Emerging Markets ex-China Fund, Inc.COM142,005$704.3K<0.1%+8,655+6.5%AddedHistory
IIFMorgan Stanley India Investment Fund, Inc.COM28,645$698.7K<0.1%−5,135−15.2%ReducedHistory
BAXBaxter International IncStock20,010$684.9K<0.1%−4,290−17.7%ReducedHistory
GRXGabelli Healthcare & WellnessRx TrustSHS67,883$684.3K<0.1%00.0%UnchangedHistory
XELXcel Energy IncStock9,643$682.6K<0.1%+3,723+62.9%AddedHistory

Options (233)

Puts and calls in the same filing. Amounts are the market value of the underlying shares, which is what 13F reports.

The largest 100 of 233 by value.

Option positions of CSS LLC in Q1 2025
SecurityClassPutsCalls
MSTRStrategy IncStock$72.2M$432.4K
SPYSPDR S&P 500 ETF TrustETF$25.2M$20.1M
iShares Tr46428743220 YR TR BD ETF–$22.3M
AALAmerican Airlines Group Inc.Stock$20.5M–
Sandisk Corp80004C950PUT$15.7M–
iShares Russell Mid-Cap Growth ETF464287481ETF$7.31M$2.29M
GMEGameStop Corp.Stock$9.33M–
SOFISoFi Technologies, Inc.Stock$6.98M$409.4K
RIVNRivian Automotive, Inc.Stock$6.65M$56.0K
BECNQxo Building Products, Inc.COM$6.56M–
State Street Energy Select Sector SPDR ETF81369Y506ETF$5.14M$233.6K
State Street SPDR S&P Regional Banking ETF78464A698ETF$5.12M–
WEXWEX Inc.COM$4.27M$643.8K
iShares Inc464286749MSCI SWITZERLAND–$4.45M
GLDSPDR Gold TrustETF$4.32M–
MLMoneylion Inc.COMM STK$3.92M–
iShares Tr464287515EXPANDED TECH–$3.89M
UGIUgi CorpStock$2.51M$1.35M
XUnited States Steel CorpCOM$211.3K$3.33M
ARK Innovation ETF00214Q104ETF$713.7K$2.83M
State Street Financial Select Sector SPDR ETF81369Y605ETF$3.52M–
iShares Tr464287234MSCI EMG MKT ETF$3.06M$218.5K
APDAir Products & Chemicals, Inc.Stock$3.08M–
AMDAdvanced Micro Devices IncStock$2.47M$411.0K
Paramount Global92556H206CL B$2.85M$7.18K
RKLBRocket Lab CorpCOM$2.71M–
DDOGDatadog, Inc.CL A COM$2.58M–
JNPRJuniper Networks IncCOM$1.70M$803.4K
PLTRPalantir Technologies Inc.Stock$1.94M$337.6K
NIONIO Inc.ADR$2.22M–
OPFIOppFi Inc.COM CL A$2.10M–
MARAMARA Holdings, Inc.COM$2.06M–
GTLSChart Industries IncCOM$1.83M–
HUBSHubSpot IncCOM$1.83M–
iShares Russell 2000 ETF464287655ETF$997.5K$798.0K
AMZNAmazon Com IncStock$1.71M–
ROKURoku, IncCOM CL A$704.4K$950.9K
ITCIIntra-Cellular Therapies, Inc.COM$1.58M–
iShares Russell 1000 Value ETF464287598ETF$1.51M–
SYKStryker CorpStock$1.49M–
AFRMAffirm Holdings, Inc.COM CL A$808.9K$632.7K
MPMP Materials Corp.COM CL A$1.36M–
COINCoinbase Global, Inc.COM CL A$809.5K$482.2K
DKNGDraftKings Inc.Stock$830.3K$398.5K
GMGeneral Motors CoCOM–$1.18M
CIVICivitas Resources, Inc.EQUITY US CM–$1.17M
QCOMQualcomm IncStock–$1.08M
UUnity Software Inc.COM$685.6K$385.9K
ECHOEchoStar CORPCL A$1.06M–
PCGPG&E CorpStock$859.0K$171.8K
GENGen Digital Inc.Stock$875.8K$132.7K
FLSFlowserve CorpCOM–$976.8K
VMCVulcan Materials COCOM$933.2K–
SLViShares Silver TrustETF–$929.7K
HTZHertz Global Holdings, IncCOM NEW$914.9K–
TRUPTrupanion, Inc.COM$913.1K–
VZVerizon Communications IncStock–$907.2K
CFLTConfluent, Inc.CLASS A COM$771.2K$93.8K
RACEFerrari N.V.COM$855.8K–
TAT&T Inc.Stock–$848.4K
GAPGap IncCOM–$824.4K
GRNDGrindr Inc.COM$698.1K$116.3K
ZSZscaler, Inc.Stock$793.7K–
ELEstee Lauder Companies IncCL A$792.0K–
BBAIBigBear.ai Holdings, Inc.COM$773.6K–
PFEPfizer IncStock–$760.2K
GRPNGroupon, Inc.COM NEW–$747.0K
CVSCVS Health CorpStock–$745.3K
HESHess CorpStock$319.5K$399.3K
XELXcel Energy IncStock–$715.0K
PLUGPlug Power IncStock$706.3K–
ABAlliancebernstein Holding L.P.UNIT LTD PARTN$693.4K–
CHWYChewy, Inc.CL A$682.7K–
SIRISirius XM Holdings Inc.COMMON STOCK$196.5K$468.9K
ENVXEnovix CorpCOM$659.9K–
DMDesktop Metal, Inc.COM CL A$190.5K$467.9K
GRMNGarmin LtdSHS–$651.4K
TTETotalEnergies SESPONSORED ADS–$646.9K
ROKRockwell Automation, IncStock$646.0K–
HEESH&E Equipment Services, Inc.COM$635.1K–
EQXEquinox Gold Corp.COM$631.6K–
AIC3.ai, Inc.Stock$210.5K$421.0K
ADMArcher-Daniels-Midland CoStock–$628.9K
CVNACarvana Co.CL A$209.1K$418.2K
MCDMcDonalds CorpStock$624.7K–
KMXCarMax IncCOM$623.4K–
CTASCintas CorpStock$616.6K–
FLEXFlex Ltd.Stock–$595.4K
VRSKVerisk Analytics, Inc.COM$595.2K–
ACCDAccolade, Inc.COM$593.3K–
SBUXStarbucks CorpStock$588.5K–
CCLCarnival Corp Ltd.UNIT 99/99/9999$585.9K–
RBLXRoblox CorpStock$291.4K$291.4K
SYFSynchrony FinancialCOM–$582.3K
SHOPShopify Inc.Stock$572.9K–
ORCLOracle CorpStock–$559.2K
CORCencora, Inc.Stock–$556.2K
UPSTUpstart Holdings, Inc.COM$92.1K$460.3K
CHDChurch & Dwight Co IncCOM$550.5K–
NCNOnCino, Inc.COM$549.4K–

Sold out since Q4 2024 (165)

Positions held at the end of Q4 2024 that are gone from this filing.

The largest 100 of 165 by value last quarter.

Positions of CSS LLC sold out since Q4 2024
SecurityClassShares in Q4 2024Value in Q4 2024% of portfolio in Q4 2024History
Axon Enterprise, Inc.05464CAB7NOTE 0.500%12/1–$80.3M4.8%–
MTSIMACOM Technology Solutions Holdings, Inc.COM226,997$29.5M1.8%History
Centerpoint Energy Inc15189TBD8NOTE 4.250% 8/1–$25.6M1.5%–
Brookdale Sr Living Inc112463302UNIT 11/15/2023286,141$19.8M1.2%–
Exact Sciences Corp30063PAB1NOTE 0.375% 3/1–$16.3M1.0%–
Zscaler, Inc.98980GAB8NOTE 0.125% 7/0–$14.1M0.8%–
Bloom Energy Corp093712AK3NOTE 3.000% 6/0–$13.7M0.8%–
Intuitive Machines, Inc.46125A118*W EXP 02/13/2021,301,106$10.3M0.6%–
PCG.PXPG&E CorpPFD CONV SER A179,900$8.98M0.5%History
Insight Enterprises Inc45765UAB9NOTE 0.750% 2/1–$8.93M0.5%–
Grindr Inc.39854F119*W EXP 11/18/2021,139,604$7.69M0.5%–
PTC Therapeutics, Inc.69366JAD3NOTE 1.500% 9/1–$6.68M0.4%–
Cohen Circle Acquisition CorG3730H106SHS CL A657,334$6.57M0.4%–
NTWONewbury Street II Acquisition CorpORD SHS CL A640,900$6.41M0.4%History
Insulet Corp45784PAK7NOTE 0.375% 9/0–$6.33M0.4%–
AvePoint, Inc.053604112EQUITY WRT998,075$5.65M0.3%–
Akamai Technologies Inc00971TAL5NOTE 0.375% 9/0–$5.14M0.3%–
Shopify Inc.82509LAA5NOTE 0.125%11/0–$5.11M0.3%–
GEARRevelyst, Inc.COM SHS261,397$5.03M0.3%History
Square Inc852234AF0NOTE 0.125% 3/0–$4.96M0.3%–
Spotify USA Inc84921RAB6NOTE 3/1–$4.30M0.3%–
TDACUTranslational Development Acquisition Corp.UNIT 99/99/9999400,000$4.01M0.2%History
Pebblebrook Hotel Tr70509VAA8NOTE 1.750%12/1–$3.86M0.2%–
Dexcom Inc252131AM9NOTE 0.375% 5/1–$3.69M0.2%–
TPZTortoise Power & Energy Infrastructure Fund IncPOWER ENRGY INFR170,928$3.43M0.2%History
Sarepta Therapeutics, Inc.803607AD2NOTE 1.250% 9/1–$3.39M0.2%–
TransMedics Group, Inc.89377MAB5NOTE 1.500% 6/0–$3.26M0.2%–
Teladoc Health, Inc.87918AAF2NOTE 1.250% 6/0–$3.09M0.2%–
SSBSouthState Bank CorpCOM30,968$3.08M0.2%History
Bentley Sys Inc08265TAB5NOTE 0.125% 1/1–$3.01M0.2%–
AAOIApplied Optoelectronics, Inc.COM73,590$2.71M0.2%History
BridgeBio Pharma, Inc.10806XAB8NOTE 2.500% 3/1–$2.61M0.2%–
Post Hldgs Inc737446AT1NOTE 2.500% 8/1–$2.38M0.1%–
HCPHashiCorp, Inc.COM CL A69,512$2.38M0.1%History
HTLFHeartland Financial USA IncCOM34,715$2.13M0.1%History
Alps ETF Tr00162Q452ALERIAN MLP43,854$2.11M0.1%–
Redwire Corp75776W111*W EXP 05/27/202329,991$2.10M0.1%–
Okta, Inc.679295AD7NOTE 0.125% 9/0–$2.07M0.1%–
Travere Therapeutics, Inc.89422GAA5NOTE 2.250% 3/0–$1.95M0.1%–
Cloudflare, Inc.18915MAC1NOTE 8/1–$1.92M0.1%–
Novavax Inc670002AD6NOTE 5.000%12/1–$1.90M0.1%–
Pinduoduo Inc722304AC6NOTE 12/0–$1.80M0.1%–
Semtech Corp816850AF8NOTE 1.625%11/0–$1.77M0.1%–
Guardant Health, Inc.40131MAB5NOTE 11/1–$1.68M0.1%–
State Street SPDR S&P Homebuilders ETF78464A888ETF15,850$1.66M0.1%–
CEFSprott Physical Gold & Silver TrustPHYSICAL GOLD AN64,929$1.54M0.1%History
SMARSmartsheet IncCOM CL A26,900$1.51M0.1%History
Liberty Media Corp531229AQ5NOTE 2.250% 8/1–$1.47M0.1%–
Revance Therapeutics, Inc.761330AB5NOTE 1.750% 2/1–$1.44M0.1%–
UNHUnitedHealth Group IncStock2,200$1.11M0.1%History
PG&E Corp69331CAL2NOTE 4.250%12/0–$1.09M0.1%–
ARCHArch Resources, Inc.CL A7,327$1.03M0.1%History
ESGREnstar Group LTDSHS3,133$1.01M0.1%History
HPE.PCHewlett Packard Enterprise Co7.625 MAND CONV15,076$932.8K0.1%History
PFCPremier Financial CorpCOM35,082$897.0K0.1%History
iShares Russell 2000 ETF464287655ETF4,000$883.8K0.1%–
MPMP Materials Corp.COM CL A55,700$868.9K0.1%History
ASPCUASPAC III Acquisition Corp.UNIT 02/15/202985,564$861.6K0.1%History
Progress Software Corp743312AB6NOTE 1.000% 4/1–$840.3K0.1%–
RPDRapid7, Inc.COM20,800$836.8K<0.1%History
CFBCrossfirst Bankshares, Inc.COM54,928$832.2K<0.1%History
ALTMArcadium Lithium plcStock161,582$828.9K<0.1%History
UBERUber Technologies, IncStock13,277$800.9K<0.1%History
INBXInhibrx Biosciences, Inc.COM51,712$796.4K<0.1%History
SKXSkechers USA IncCL A11,230$755.1K<0.1%History
BMEZBlackRock Health Sciences Term TrustCOM SHS52,075$749.9K<0.1%History
GATOGatos Silver, Inc.COM52,924$739.9K<0.1%History
FCNCAFirst Citizens Bancshares IncCL A350$739.6K<0.1%History
Neogenomics Inc64049MAB6NOTE 0.250% 1/1–$739.0K<0.1%–
BNTBrookfield Wealth Solutions Ltd.CL A EXCHANGEAB12,770$733.5K<0.1%History
AVGOBroadcom Inc.Stock3,030$702.5K<0.1%History
HYBNew America High Income Fund IncCOM NEW80,462$657.4K<0.1%History
WSO.BWatsco IncCL B CONV1,295$625.4K<0.1%History
ABBVAbbVie Inc.Stock3,340$593.5K<0.1%History
BM Technologies, Inc.05591L115*W EXP 01/04/2021,014,636$591.0K<0.1%–
SIRISirius XM Holdings Inc.COMMON STOCK24,260$553.1K<0.1%History
FCXFreeport-McMoran IncStock14,445$550.1K<0.1%History
USAPUniversal Stainless & Alloy Products IncCOM12,209$537.6K<0.1%History
DASHDoorDash, Inc.Stock3,100$520.0K<0.1%History
AEAdams Resources & Energy, Inc.COM NEW13,587$512.9K<0.1%History
SMMTSummit Therapeutics Inc.COM27,314$487.4K<0.1%History
SWKStanley Black & Decker, Inc.COM5,992$481.1K<0.1%History
WINGWingstop Inc.COM1,679$477.2K<0.1%History
LOPEGrand Canyon Education, Inc.COM2,814$460.9K<0.1%History
Sky Harbour Group Corporatio83085C115*W EXP 10/21/202151,642$442.8K<0.1%–
MLIMueller Industries IncCOM5,540$439.7K<0.1%History
ENOVEnovis CORPCOM9,900$434.4K<0.1%History
BGBunge Global SACOM SHS5,530$430.0K<0.1%History
TDCTeradata CorpStock13,676$426.0K<0.1%History
WIWWestern Asset Inflation-Linked Opportunities & Income FundCEF50,627$418.7K<0.1%History
SHWSherwin Williams CoCOM1,230$418.1K<0.1%History
GEFGreif, IncCL A6,808$416.1K<0.1%History
ALTRAltair Engineering Inc.COM CL A3,800$414.6K<0.1%History
HTZHertz Global Holdings, IncCOM NEW110,704$405.2K<0.1%History
ICCHICC Holdings, Inc.COM17,160$399.5K<0.1%History
CNOBConnectOne Bancorp, Inc.COM17,433$399.4K<0.1%History
GMEGameStop Corp.Stock12,300$385.5K<0.1%History
ACLSAxcelis Technologies IncStock5,506$384.7K<0.1%History
SJMJ M SMUCKER CoStock3,470$382.1K<0.1%History
TRIPTripAdvisor, Inc.COM25,667$379.1K<0.1%History