Quarry LP
- SEC CIK
- 0001965207
- Latest filing
- Aug 14, 2026
Holdings in Q3 2025
Holdings as of Sep 30, 2025, filed Nov 14, 2025. Long positions only; changes compare share counts with Q2 2025.
- Positions
- 2,103
- +418 vs. Q2 2025
- Portfolio value
- $409.3M
- −$23.0M (−5.3%) vs. Q2 2025
| Security | Class | Shares | Value | % of portfolio | Share change | Action | History |
|---|---|---|---|---|---|---|---|
| ETREntergy Corp | COM | 334 | $31.1K | <0.1% | −3,559−91.4% | Reduced | History |
| LYBLyondellBasell Industries N.V. | SHS - A - | 635 | $31.1K | <0.1% | +635 | New | History |
| CFFNCapitol Federal Financial, Inc. | COM | 4,915 | $31.2K | <0.1% | +661+15.5% | Added | History |
| NBBKNB Bancorp, Inc. | COM | 1,773 | $31.3K | <0.1% | +139+8.5% | Added | History |
| GTLBGitlab Inc. | CLASS A COM | 697 | $31.4K | <0.1% | +697 | New | History |
| BJRIBJs RESTAURANTS INC | COM | 1,031 | $31.5K | <0.1% | +971+1,618.3% | Added | History |
| AMPHAmphastar Pharmaceuticals, Inc. | COM | 1,183 | $31.5K | <0.1% | +1,183 | New | History |
| WGSGeneDx Holdings Corp. | COM CL A | 293 | $31.6K | <0.1% | +209+248.8% | Added | History |
| AMPLAmplitude, Inc. | Stock | 2,949 | $31.6K | <0.1% | +2,949 | New | History |
| HXLHexcel Corp | COM | 505 | $31.7K | <0.1% | −4,285−89.5% | Reduced | History |
| XRXXerox Holdings Corp | COM NEW | 8,430 | $31.7K | <0.1% | −31,570−78.9% | Reduced | History |
| NHCNational Healthcare Corp | COM | 261 | $31.7K | <0.1% | +165+171.9% | Added | History |
| RSReliance, Inc. | COM | 114 | $32.0K | <0.1% | +114 | New | History |
| DVADavita Inc. | COM | 241 | $32.0K | <0.1% | −498−67.4% | Reduced | History |
| UTLUnitil Corp | COM | 670 | $32.1K | <0.1% | +670 | New | History |
| IHSIHS Holding Ltd | ORD SHS | 4,704 | $32.1K | <0.1% | +3,975+545.3% | Added | History |
| TCMDTactile Systems Technology Inc | COM | 2,319 | $32.1K | <0.1% | +1,743+302.6% | Added | History |
| JBSSSanfilippo John B & Son Inc | COM | 500 | $32.1K | <0.1% | +500 | New | History |
| ILMNIllumina, Inc. | COM | 339 | $32.2K | <0.1% | +339 | New | History |
| NOMDNomad Foods Ltd | USD ORD SHS | 2,454 | $32.3K | <0.1% | −3,850−61.1% | Reduced | History |
| CNQCanadian Natural Resources Ltd | COM | 1,011 | $32.3K | <0.1% | +1,011 | New | History |
| ATSATS Corp | COM | 1,238 | $32.4K | <0.1% | +1,238 | New | History |
| COCOVita Coco Company, Inc. | COM | 764 | $32.4K | <0.1% | +758+12,633.3% | Added | History |
| CHCOCity Holding Co | COM | 262 | $32.5K | <0.1% | +262 | New | History |
| FTNTFortinet, Inc. | Stock | 387 | $32.5K | <0.1% | +387 | New | History |
| CGCarlyle Group Inc. | COM | 519 | $32.5K | <0.1% | +519 | New | History |
| CHWYChewy, Inc. | CL A | 806 | $32.6K | <0.1% | −2,277−73.9% | Reduced | History |
| CUBICustomers Bancorp, Inc. | COM | 499 | $32.6K | <0.1% | +4+0.8% | Added | History |
| SEPNSepterna, Inc. | COM | 1,736 | $32.7K | <0.1% | −1,865−51.8% | Reduced | History |
| GDRXGoodRx Holdings, Inc. | COM CL A | 7,721 | $32.7K | <0.1% | +7,721 | New | History |
| RXORXO, Inc. | COMMON STOCK | 2,124 | $32.7K | <0.1% | +2,124 | New | History |
| NVAXNovavax Inc | COM NEW | 3,772 | $32.7K | <0.1% | +3,772 | New | History |
| ORNOrion Group Holdings Inc | COM | 3,933 | $32.7K | <0.1% | +3,933 | New | History |
| PACSPACS Group, Inc. | COM SHS | 2,388 | $32.8K | <0.1% | +1,058+79.5% | Added | History |
| UPBDUpbound Group, Inc. | COM | 1,388 | $32.8K | <0.1% | +1,251+913.1% | Added | History |
| USLMUnited States Lime & Minerals Inc | COM | 250 | $32.9K | <0.1% | +250 | New | History |
| CGNTCognyte Software Ltd. | ORD SHS | 3,917 | $32.9K | <0.1% | +3,917 | New | History |
| WELLWelltower Inc. | REIT | 185 | $33.0K | <0.1% | +185 | New | History |
| GPNGlobal Payments Inc | Stock | 397 | $33.0K | <0.1% | +51+14.7% | Added | History |
| RTS/Inflection Point Acquisition Corp III EXP03/0G47875110 | COM | 75,000 | $33.0K | <0.1% | +75,000 | New | – |
| ARWArrow Electronics, Inc. | COM | 273 | $33.0K | <0.1% | +273 | New | History |
| WWWWolverine World Wide Inc | COM | 1,208 | $33.1K | <0.1% | +306+33.9% | Added | History |
| TFPMTriple Flag Precious Metals Corp. | Stock | 1,133 | $33.2K | <0.1% | +1,133 | New | History |
| DDSDillard's, Inc. | CL A | 54 | $33.2K | <0.1% | +54 | New | History |
| RNWReNew Energy Global plc | CL A SHS | 4,311 | $33.2K | <0.1% | +4,311 | New | History |
| CVLGCovenant Logistics Group, Inc. | CL A | 1,534 | $33.2K | <0.1% | +1,534 | New | History |
| ARCCAres Capital Corp | CEF | 1,629 | $33.2K | <0.1% | +1,629 | New | History |
| HEIHeico Corp | COM | 103 | $33.3K | <0.1% | +103 | New | History |
| FIVNFive9, Inc. | COM | 1,377 | $33.3K | <0.1% | +1,377 | New | History |
| ANETArista Networks, Inc. | Stock | 229 | $33.4K | <0.1% | +229 | New | History |
| DBIDesigner Brands Inc. | CL A | 9,433 | $33.4K | <0.1% | +9,433 | New | History |
| RNRRenaissancere Holdings Ltd | COM | 132 | $33.5K | <0.1% | +52+65.0% | Added | History |
| STEPStepStone Group Inc. | COM CL A | 514 | $33.6K | <0.1% | +313+155.7% | Added | History |
| EVEREverQuote, Inc. | COM CL A | 1,471 | $33.6K | <0.1% | −577−28.2% | Reduced | History |
| UIUbiquiti Inc. | COM | 51 | $33.7K | <0.1% | +51 | New | History |
| ZIMZIM Integrated Shipping Services Ltd. | SHS | 2,487 | $33.7K | <0.1% | +2,487 | New | History |
| JBSJBS N.V. | ADR | 2,261 | $33.8K | <0.1% | +2,261 | New | History |
| Two Harbors Investment Corp.90187B804 | COM | 3,421 | $33.8K | <0.1% | +2,991+695.6% | Added | – |
| RHLDResolute Holdings Management, Inc. | COM | 469 | $33.8K | <0.1% | +469 | New | History |
| ESTAEstablishment Labs Holdings Inc. | COM | 826 | $33.9K | <0.1% | +826 | New | History |
| UNPUnion Pacific Corp | Stock | 144 | $34.0K | <0.1% | +144 | New | History |
| MRTNMarten Transport Ltd | COM | 3,197 | $34.1K | <0.1% | −4,203−56.8% | Reduced | History |
| OSCROscar Health, Inc. | CL A | 1,803 | $34.1K | <0.1% | +1,469+439.8% | Added | History |
| SCLStepan Co | COM | 723 | $34.5K | <0.1% | +723 | New | History |
| FFINFirst Financial Bankshares Inc | COM | 1,026 | $34.5K | <0.1% | +409+66.3% | Added | History |
| INNSummit Hotel Properties, Inc. | COM | 6,294 | $34.6K | <0.1% | +6,294 | New | History |
| PEBOPeoples Bancorp Inc | COM | 1,156 | $34.7K | <0.1% | +1,156 | New | History |
| ARMKAramark | COM | 903 | $34.7K | <0.1% | +903 | New | History |
| VIRTVirtu Financial, Inc. | CL A | 977 | $34.7K | <0.1% | +977 | New | History |
| CENTCentral Garden & Pet Co | COM | 1,063 | $34.7K | <0.1% | +1,063 | New | History |
| FULCFulcrum Therapeutics, Inc. | COM | 3,774 | $34.7K | <0.1% | +3,774 | New | History |
| GNEGenie Energy Ltd. | CL B | 2,326 | $34.8K | <0.1% | +2,326 | New | History |
| CRWDCrowdStrike Holdings, Inc. | Stock | 71 | $34.8K | <0.1% | +71 | New | History |
| BNSBank of Nova Scotia | COM | 540 | $34.9K | <0.1% | +540 | New | History |
| Eqv Ventures Acquisition CorG3106N117 | *W EXP 07/01/203 | 70,000 | $35.0K | <0.1% | −59,287−45.9% | Reduced | – |
| TRMDTORM plc | SHS CL A | 1,701 | $35.1K | <0.1% | +1,701 | New | History |
| VZVerizon Communications Inc | Stock | 799 | $35.1K | <0.1% | −3,114−79.6% | Reduced | History |
| MXLMaxlinear, Inc | COM | 2,187 | $35.2K | <0.1% | +2,030+1,293.0% | Added | History |
| LMNDLemonade, Inc. | Stock | 657 | $35.2K | <0.1% | −663−50.2% | Reduced | History |
| ORCOrchid Island Capital, Inc. | COM NEW | 5,035 | $35.3K | <0.1% | −10,647−67.9% | Reduced | History |
| OFGOfg Bancorp | COM | 812 | $35.3K | <0.1% | +812 | New | History |
| HCAHCA Healthcare, Inc. | COM | 83 | $35.4K | <0.1% | −731−89.8% | Reduced | History |
| CABOCable One, Inc. | COM | 200 | $35.4K | <0.1% | +182+1,011.1% | Added | History |
| NTBBank of N.T. Butterfield & Son Ltd | SHS NEW | 826 | $35.5K | <0.1% | −180−17.9% | Reduced | History |
| MEDPMedpace Holdings, Inc. | COM | 69 | $35.5K | <0.1% | +69 | New | History |
| GTXGarrett Motion Inc. | Stock | 2,615 | $35.6K | <0.1% | −8,444−76.4% | Reduced | History |
| RMRRMR Group Inc. | CL A | 2,267 | $35.7K | <0.1% | +2,267 | New | History |
| TRSTrimas Corp | COM NEW | 923 | $35.7K | <0.1% | +923 | New | History |
| CWKCushman & Wakefield Ltd. | SHS | 2,241 | $35.7K | <0.1% | +2,192+4,473.5% | Added | History |
| APLDApplied Digital Corp. | COM NEW | 1,560 | $35.8K | <0.1% | +299+23.7% | Added | History |
| EWEdwards Lifesciences Corp | Stock | 461 | $35.9K | <0.1% | −4,941−91.5% | Reduced | History |
| PFLTPennantPark Floating Rate Capital Ltd. | COM | 4,033 | $35.9K | <0.1% | +4,033 | New | History |
| BKUBankUnited, Inc. | COM | 940 | $35.9K | <0.1% | +576+158.2% | Added | History |
| LELands' End, Inc. | COM | 2,550 | $36.0K | <0.1% | +2,550 | New | History |
| ASANAsana, Inc. | CL A | 2,692 | $36.0K | <0.1% | −651−19.5% | Reduced | History |
| Silvia, Inc.G2296A117 | *W EXP 05/16/203 | 30,000 | $36.0K | <0.1% | +5,000+20.0% | Added | – |
| LFUSLittelfuse Inc | COM | 139 | $36.0K | <0.1% | +139 | New | History |
| AVXLAnavex Life Sciences Corp. | COM NEW | 4,049 | $36.0K | <0.1% | +4,049 | New | History |
| ADTNADTRAN Holdings, Inc. | COM | 3,847 | $36.1K | <0.1% | +3,847 | New | History |
| MTGMgic Investment Corp | COM | 1,272 | $36.1K | <0.1% | −1,768−58.2% | Reduced | History |
Options (34)
Puts and calls in the same filing. Amounts are the market value of the underlying shares, which is what 13F reports.
| Security | Class | Puts | Calls |
|---|---|---|---|
| Invesco QQQ Trust Series I46090E103 | ETF | $12.0M | – |
| iShares Tr464288513 | IBOXX HI YD ETF | $9.65M | – |
| ARK Innovation ETF00214Q104 | ETF | $6.11M | – |
| OKLOOklo Inc. | COM CL A | $4.82M | – |
| DFDVDeFi Development Corp. | COM | $3.67M | – |
| NXENexGen Energy Ltd. | COM | – | $1.28M |
| iShares Iboxx $ Investment Grade Corporate Bond ETF464287242 | ETF | $1.11M | – |
| PEPPepsiCo Inc | Stock | $702.2K | – |
| iShares Russell 2000 ETF464287655 | ETF | $653.3K | – |
| DNNDenison Mines Corp. | COM | – | $646.3K |
| CMCanadian Imperial Bank of Commerce | COM | $599.2K | – |
| SBUXStarbucks Corp | Stock | $533.0K | – |
| CRCCalifornia Resources Corp | COM STOCK | – | $441.4K |
| OSGOctave Specialty Group Inc | COM NEW | – | $437.9K |
| BUDAnheuser-Busch InBev SA/NV | ADR | $417.3K | – |
| GDOTGreen Dot Corp | CL A | – | $402.9K |
| MMM3M Co | Stock | $387.9K | – |
| CLMTCalumet, Inc. | COM | – | $319.4K |
| BTUPeabody Energy Corp | COM | – | $265.2K |
| BULLWebull Corp | ORD SHS | $238.1K | – |
| DOLEDole plc | ORD SHS | – | $232.5K |
| SOFISoFi Technologies, Inc. | Stock | $232.5K | – |
| HOODRobinhood Markets, Inc. | Stock | $214.8K | – |
| STZConstellation Brands, Inc. | Stock | $202.0K | – |
| WUWestern Union CO | Stock | $175.8K | – |
| FTAIFTAI Aviation Ltd. | SHS | – | $166.9K |
| SOCSable Offshore Corp. | COM SHS | $157.1K | – |
| CVNACarvana Co. | CL A | $150.9K | – |
| HNRGHallador Energy Co | Stock | – | $137.0K |
| Avidity Biosciences, Inc.05370A108 | COM | $126.4K | – |
| SAFESafehold Inc. | COM | $77.5K | – |
| XRXXerox Holdings Corp | COM NEW | $75.2K | – |
| TIPTTiptree Inc. | COM | – | $67.1K |
| FIPFTAI Infrastructure Inc. | COMMON STOCK | – | $65.4K |
Sold out since Q2 2025 (452)
Positions held at the end of Q2 2025 that are gone from this filing.
The largest 100 of 452 by value last quarter.
| Security | Class | Shares in Q2 2025 | Value in Q2 2025 | % of portfolio in Q2 2025 | History |
|---|---|---|---|---|---|
| HESHess Corp | Stock | 160,770 | $22.3M | 5.2% | History |
| CHXChampionX Corp | COM | 639,504 | $15.9M | 3.7% | History |
| ANSSAnsys Inc | COM | 34,952 | $12.3M | 2.8% | History |
| BTXBlackRock Technology & Private Equity Term Trust | SHS BEN INT | 1,200,691 | $8.81M | 2.0% | History |
| TGITriumph Group Inc | COM | 248,603 | $6.40M | 1.5% | History |
| DTSQDT Cloud Star Acquisition Corp | SHS | 200,000 | $2.09M | 0.5% | History |
| KCHVUKochav Defense Acquisition Corp. | UNIT 05/21/2030 | 200,000 | $2.04M | 0.5% | History |
| Kodiak AI, Inc.G33033104 | SHS CLASS A | 176,908 | $2.00M | 0.5% | – |
| FLFoot Locker, Inc. | COM | 76,257 | $1.87M | 0.4% | History |
| DNBDun & Bradstreet Holdings, Inc. | COM | 198,271 | $1.80M | 0.4% | History |
| Inflection PT Acquisition CoG47875128 | UNIT 03/01/2027 | 150,000 | $1.58M | 0.4% | – |
| HIXWestern Asset High Income Fund II Inc. | COM | 364,944 | $1.57M | 0.4% | History |
| TDACTranslational Development Acquisition Corp. | COM CL A | 150,000 | $1.54M | 0.4% | History |
| Cartesian Growth Corp IIIG19307118 | UNIT 02/28/2032 | 150,000 | $1.52M | 0.4% | – |
| WTGUUWintergreen Acquisition Corp. | UNIT 05/21/2030 | 150,000 | $1.51M | 0.4% | History |
| AMCIAMC Robotics Corp | ORDINARY SHARES | 114,682 | $1.36M | 0.3% | History |
| MEGINYLI CBRE Global Infrastructure Megatrends Term Fund | COM | 92,887 | $1.32M | 0.3% | History |
| DYNCDynamix Corp | SHS CL A | 126,973 | $1.30M | 0.3% | History |
| Infleqtion, Inc.G2130T124 | UNIT 05/14/2030 | 120,000 | $1.24M | 0.3% | – |
| BLUWUBlue Water Acquisition Corp. III | UNIT 05/23/2030 | 112,500 | $1.13M | 0.3% | History |
| RSFRiverNorth Capital & Income Fund, Inc. | COM | 72,044 | $1.05M | 0.2% | History |
| CRAQUCal Redwood Acquisition Corp. | UNIT 05/15/2030 | 100,000 | $1.03M | 0.2% | History |
| MCGAUYorkville Acquisition Corp. | UNIT 06/06/2030 | 85,611 | $963.1K | 0.2% | History |
| IHDVoya Emerging Markets High Dividend Equity Fund | COM | 146,119 | $867.9K | 0.2% | History |
| IAEVoya Asia Pacific High Dividend Equity Income Fund | COM | 122,500 | $862.5K | 0.2% | History |
| TECKTeck Resources Ltd | CL B | 20,774 | $838.9K | 0.2% | History |
| Wix.com Ltd.92940WAD1 | NOTE 8/1 | – | $792.7K | 0.2% | – |
| CNHCNH Industrial N.V. | SHS | 59,540 | $771.6K | 0.2% | History |
| Willow Lane Acquisition Corp.G9675P102 | ORD SHS CL A | 75,000 | $767.3K | 0.2% | – |
| PCARPaccar Inc | COM | 6,659 | $633.0K | 0.1% | History |
| BSTZBlackRock Science & Technology Term Trust | SHS BEN INT | 28,811 | $597.8K | 0.1% | History |
| SWTXSpringWorks Therapeutics, Inc. | COM | 12,000 | $563.9K | 0.1% | History |
| VCICOdysseus (Cayman) Ltd | ORD SHS CL A | 50,500 | $525.2K | 0.1% | History |
| MACIUMelar Acquisition Corp. I/Cayman | UNIT 06/10/2029 | 50,000 | $524.5K | 0.1% | History |
| LULUlululemon athletica inc. | Stock | 2,191 | $520.5K | 0.1% | History |
| CSCOCisco Systems, Inc. | Stock | 7,299 | $506.4K | 0.1% | History |
| CVSCVS Health Corp | Stock | 7,269 | $501.4K | 0.1% | History |
| LENLennar Corp | CL A | 4,477 | $495.2K | 0.1% | History |
| CHARCharlton Aria Acquisition Corp | ORD SHS CL A | 47,600 | $489.3K | 0.1% | History |
| Churchill Capital Corp IX/CaymanG21301109 | CL A SHS | 45,000 | $473.4K | 0.1% | – |
| YUMYum Brands Inc | Stock | 3,173 | $470.2K | 0.1% | History |
| RTACURenatus Tactical Acquisition Corp I | UNIT 05/15/2030 | 36,450 | $464.0K | 0.1% | History |
| DT Cloud Acquisition CorpG28524117 | ORD SHS | 42,656 | $462.6K | 0.1% | – |
| CTASCintas Corp | Stock | 2,064 | $460.0K | 0.1% | History |
| BHCBausch Health Companies Inc. | Stock | 65,000 | $432.9K | 0.1% | History |
| MPCMarathon Petroleum Corp | Stock | 2,574 | $427.6K | 0.1% | History |
| SPRYARS Pharmaceuticals, Inc. | COM | 23,745 | $414.4K | 0.1% | History |
| GLWCorning Inc | COM | 7,706 | $405.3K | 0.1% | History |
| MDTMedtronic plc | Stock | 4,501 | $392.4K | 0.1% | History |
| CLXClorox Co | Stock | 3,255 | $390.8K | 0.1% | History |
| EAElectronic Arts Inc. | COM | 2,414 | $385.5K | 0.1% | History |
| AGDabrdn Global Dynamic Dividend Fund | COM | 34,351 | $379.2K | 0.1% | History |
| BFZBlackRock California Municipal Income Trust | SH BEN INT | 34,536 | $373.3K | 0.1% | History |
| SKXSkechers USA Inc | CL A | 5,842 | $368.6K | 0.1% | History |
| BAMBrookfield Asset Management Ltd. | CL A LMT VTG SHS | 6,647 | $367.4K | 0.1% | History |
| Chenghe Acquisition II CoG20873108 | CL A ORD SHS | 34,900 | $364.7K | 0.1% | – |
| FTVFortive Corp | Stock | 6,990 | $364.4K | 0.1% | History |
| AFLAflac Inc | Stock | 3,400 | $358.6K | 0.1% | History |
| NBIXNeurocrine Biosciences Inc | Stock | 2,700 | $339.4K | 0.1% | History |
| WTWWillis Towers Watson PLC | SHS | 1,106 | $339.0K | 0.1% | History |
| AVDLAvadel Pharmaceuticals PLC | Stock | 38,300 | $339.0K | 0.1% | History |
| BIIBBiogen Inc. | COM | 2,681 | $336.7K | 0.1% | History |
| Amplify ETF Tr032108649 | AMPLIFY JUNIOR S | 21,057 | $311.6K | 0.1% | – |
| VKIInvesco Advantage Municipal Income Trust II | SH BEN INT | 36,900 | $308.9K | 0.1% | History |
| VMOInvesco Municipal Opportunity Trust | COM | 32,500 | $298.4K | 0.1% | History |
| SRESempra | Stock | 3,929 | $297.7K | 0.1% | History |
| CAICaris Life Sciences, Inc. | COM | 10,623 | $283.8K | 0.1% | History |
| Pioneer High Income Tr72369H106 | COM | 35,068 | $283.7K | 0.1% | – |
| EFXEquifax Inc | COM | 1,054 | $273.4K | 0.1% | History |
| BAXBaxter International Inc | Stock | 9,020 | $273.1K | 0.1% | History |
| GSR III Acquisition Corp.G4R103107 | CL A | 25,000 | $269.8K | 0.1% | – |
| WDAYWorkday, Inc. | CL A | 1,109 | $266.2K | 0.1% | History |
| EQIXEquinix Inc | COM | 321 | $255.3K | 0.1% | History |
| MIOPioneer Municipal High Income Opportunities Fund, Inc. | COMMON STOCK | 20,654 | $243.7K | 0.1% | History |
| AMEAmetek Inc | COM | 1,319 | $238.7K | 0.1% | History |
| CRUSCirrus Logic, Inc. | Stock | 2,272 | $236.9K | 0.1% | History |
| LUVSouthwest Airlines Co | COM | 6,850 | $222.2K | 0.1% | History |
| IEXIdex Corp | COM | 1,215 | $213.3K | <0.1% | History |
| OXYOccidental Petroleum Corp | Stock | 5,035 | $211.5K | <0.1% | History |
| HOODRobinhood Markets, Inc. | Stock | 2,164 | $202.6K | <0.1% | History |
| CINFCincinnati Financial Corp | COM | 1,349 | $200.9K | <0.1% | History |
| TXRHTexas Roadhouse, Inc. | COM | 1,068 | $200.2K | <0.1% | History |
| NXSTNexstar Media Group, Inc. | COMMON STOCK | 1,116 | $193.0K | <0.1% | History |
| PANWPalo Alto Networks Inc | Stock | 933 | $190.9K | <0.1% | History |
| KALVKalVista Pharmaceuticals, Inc. | COM | 16,796 | $189.9K | <0.1% | History |
| CARAvis Budget Group, Inc. | COM | 1,077 | $182.1K | <0.1% | History |
| TJXTJX Companies Inc | Stock | 1,467 | $181.2K | <0.1% | History |
| INTUIntuit Inc. | Stock | 218 | $171.7K | <0.1% | History |
| ORIOld Republic International Corp | COM | 4,346 | $167.1K | <0.1% | History |
| ITGartner Inc | COM | 408 | $164.9K | <0.1% | History |
| TKRTimken Co | COM | 2,211 | $160.4K | <0.1% | History |
| SEESealed Air Corp | COM | 4,881 | $151.5K | <0.1% | History |
| BMRNBiomarin Pharmaceutical Inc | COM | 2,700 | $148.4K | <0.1% | History |
| WBAWalgreens Boots Alliance, Inc. | COM | 12,855 | $147.6K | <0.1% | History |
| CSXCSX Corp | Stock | 4,472 | $145.9K | <0.1% | History |
| EXRExtra Space Storage Inc. | COM | 983 | $144.9K | <0.1% | History |
| KEYSKeysight Technologies, Inc. | Stock | 869 | $142.4K | <0.1% | History |
| AKAMAkamai Technologies Inc | COM | 1,730 | $138.0K | <0.1% | History |
| COTYCoty Inc. | COM CL A | 29,517 | $137.3K | <0.1% | History |
| IDXXIDEXX Laboratories Inc | COM | 254 | $136.2K | <0.1% | History |