Capital Performance Advisors LLP
- SEC CIK
- 0001905663
- Latest filing
- Aug 14, 2026
Holdings in Q2 2026
Holdings as of Jun 30, 2026, filed Aug 14, 2026. Long positions only; changes compare share counts with Q1 2026.
- Positions
- 310
- −156 vs. Q1 2026
- Portfolio value
- $1.55B
- +$53.2M (+3.6%) vs. Q1 2026
| Security | Class | Shares | Value | % of portfolio | Share change | Action | History |
|---|---|---|---|---|---|---|---|
| Dimensional ETF Trust25434V401 | US EQUI MARK ETF | 1,726,300 | $141.5M | 9.1% | +35,047+2.1% | Added | – |
| Dimensional U.S. Targeted Value ETF25434V609 | ETF | 1,505,769 | $105.3M | 6.8% | +10,258+0.7% | Added | – |
| iShares Core S&P 500 ETF464287200 | ETF | 105,677 | $79.1M | 5.1% | +9,485+9.9% | Added | – |
| State Street SPDR Portfolio S&P 500 ETF78464A854 | ETF | 842,270 | $74.0M | 4.8% | +39,072+4.9% | Added | – |
| Vanguard Ftse Emerging Markets ETF922042858 | ETF | 1,159,646 | $69.2M | 4.5% | +27,675+2.4% | Added | – |
| Dimensional ETF Trust25434V807 | INTERNATNAL VAL | 1,163,317 | $62.8M | 4.1% | +152,731+15.1% | Added | – |
| Dimensional U.S. Core Equity 2 ETF25434V708 | ETF | 1,342,461 | $59.6M | 3.8% | −29,716−2.2% | Reduced | – |
| iShares Core MSCI Eafe ETF46432F842 | ETF | 529,634 | $51.2M | 3.3% | +33,514+6.8% | Added | – |
| iShares Core U.S. Aggregate Bond ETF464287226 | ETF | 459,940 | $45.5M | 2.9% | +80,550+21.2% | Added | – |
| Dimensional ETF Trust25434V724 | US MKTWIDE VALUE | 792,213 | $43.6M | 2.8% | −8,272−1.0% | Reduced | – |
| AAPLApple Inc. | Stock | 146,799 | $42.5M | 2.7% | −52,415−26.3% | Reduced | History |
| iShares Core Dividend Growth ETF46434V621 | ETF | 536,322 | $40.6M | 2.6% | +5,783+1.1% | Added | – |
| Dimensional ETF Trust25434V203 | INTL CORE EQT MK | 969,277 | $40.0M | 2.6% | +757+0.1% | Added | – |
| Vanguard Morningstar Value ETF922908744 | ETF | 158,612 | $34.6M | 2.2% | −677−0.4% | Reduced | – |
| Vanguard Scottsdale FDS92206C706 | INTER TERM TREAS | 502,096 | $29.6M | 1.9% | +38,124+8.2% | Added | – |
| iShares Core S&P Small Cap ETF464287804 | ETF | 196,095 | $29.1M | 1.9% | +897+0.5% | Added | – |
| SPYSPDR S&P 500 ETF Trust | ETF | 34,288 | $24.8M | 1.6% | +230+0.7% | Added | History |
| First Tr Exchange-Traded FD33734X150 | INDLS PROD DUR | 264,853 | $24.1M | 1.6% | −7,930−2.9% | Reduced | – |
| First Trust Dow Jones Internet Index Fund33733E302 | ETF | 87,118 | $23.1M | 1.5% | −2,136−2.4% | Reduced | – |
| Dimensional ETF Trust25434V781 | INTL SMALL CAP V | 540,473 | $21.7M | 1.4% | +25,842+5.0% | Added | – |
| First Tr Exchng Traded FD VI33740F888 | SMIT UNCO BD ETF | 792,030 | $19.7M | 1.3% | +154,840+24.3% | Added | – |
| First Tr Exchange-Traded FD33734X184 | UTILITIES ALPH | 368,598 | $18.2M | 1.2% | −10,659−2.8% | Reduced | – |
| First Tr Exchange-Traded FD33733E401 | NASDAQ 100 EX | 175,744 | $17.2M | 1.1% | −6,339−3.5% | Reduced | – |
| Vanguard Mun BD FDS922907746 | TAX EXEMPT BD | 303,646 | $15.4M | 1.0% | +64,034+26.7% | Added | – |
| First Trust Financials Alphadex Fund33734X135 | ETF | 245,103 | $15.3M | 1.0% | −7,780−3.1% | Reduced | – |
| American Centy ETF Tr025072877 | US SML CP VALU | 118,831 | $14.8M | 1.0% | +313+0.3% | Added | – |
| NVDANVIDIA Corp | Stock | 73,895 | $14.8M | 1.0% | −51,728−41.2% | Reduced | History |
| Vanguard Morningstar Small-Cap ETF922908751 | ETF | 47,145 | $14.3M | 0.9% | +5,066+12.0% | Added | – |
| Ssga Active ETF Tr78467V103 | ST STR REAL ETF | 412,457 | $14.2M | 0.9% | +30,480+8.0% | Added | – |
| iShares Tr464288521 | CRE U S REIT ETF | 194,590 | $12.9M | 0.8% | +15,327+8.6% | Added | – |
| WisdomTree Tr97717W125 | FUTRE STRAT FD | 273,756 | $11.2M | 0.7% | +856+0.3% | Added | – |
| Columbia ETF Tr II19762B202 | EM CORE EX ETF | 208,264 | $11.0M | 0.7% | −4,782−2.2% | Reduced | – |
| MSFTMicrosoft Corp | Stock | 27,458 | $10.2M | 0.7% | −9,498−25.7% | Reduced | History |
| Dimensional U.S. Small Cap ETF25434V500 | ETF | 122,072 | $10.1M | 0.6% | −9,654−7.3% | Reduced | – |
| BRK.BBerkshire Hathaway Inc | Stock | 19,368 | $9.69M | 0.6% | −2,839−12.8% | Reduced | History |
| SPDR Series Trust78464A201 | ST STR SP600GRWO | 77,246 | $9.20M | 0.6% | +182+0.2% | Added | – |
| AMZNAmazon Com Inc | Stock | 35,617 | $8.49M | 0.5% | −16,266−31.4% | Reduced | History |
| SPDR Series Trust78464A763 | ST STR SP DIV | 53,963 | $8.21M | 0.5% | −1,173−2.1% | Reduced | – |
| JPMJPMorgan Chase & Co | Stock | 23,519 | $7.70M | 0.5% | −4,232−15.2% | Reduced | History |
| GOOGLAlphabet Inc. | Stock | 19,985 | $7.14M | 0.5% | −12,128−37.8% | Reduced | History |
| Vanguard Short-Term Bond ETF921937827 | ETF | 87,873 | $6.85M | 0.4% | −10,532−10.7% | Reduced | – |
| iShares Core MSCI Emerging Markets ETF46434G103 | ETF | 81,565 | $6.76M | 0.4% | +3,705+4.8% | Added | – |
| First Tr Exchange Traded FD33738R811 | NASDQ SEMCNDTR | 23,482 | $6.69M | 0.4% | +469+2.0% | Added | – |
| Vanguard Morningstar Total Stock Market ETF922908769 | ETF | 15,993 | $5.92M | 0.4% | −4,834−23.2% | Reduced | – |
| Vanguard Morningstar Growth ETF922908736 | ETF | 68,181 | $5.87M | 0.4% | −5,499−7.5% | ReducedConverted for a 6-for-1 split | – |
| Invesco QQQ Trust Series I46090E103 | ETF | 7,967 | $5.87M | 0.4% | −974−10.9% | Reduced | – |
| METAMeta Platforms, Inc. | Stock | 9,787 | $5.51M | 0.4% | −2,085−17.6% | Reduced | History |
| Dimensional World Ex U.S. Core Equity 2 ETF25434V880 | ETF | 137,972 | $5.08M | 0.3% | −208−0.2% | Reduced | – |
| Pgim ETF Tr69344A206 | ACTV HY BD ETF | 132,951 | $4.64M | 0.3% | +24,327+22.4% | Added | – |
| LRCXLam Research Corp | Stock | 7,956 | $3.45M | 0.2% | −3,904−32.9% | Reduced | History |
| iShares Tr464287721 | U.S. TECH ETF | 13,317 | $3.36M | 0.2% | +2,016+17.8% | Added | – |
| iShares S&P 500 Growth ETF464287309 | ETF | 24,210 | $3.33M | 0.2% | +569+2.4% | Added | – |
| AVGOBroadcom Inc. | Stock | 8,698 | $3.29M | 0.2% | −5,906−40.4% | Reduced | History |
| American Centy ETF Tr025072802 | INTL SMCP VLU | 31,821 | $3.28M | 0.2% | −202−0.6% | Reduced | – |
| TSLATesla, Inc. | Stock | 7,366 | $3.10M | 0.2% | −5,324−42.0% | Reduced | History |
| American Centy ETF Tr025072885 | US EQT ETF | 23,542 | $3.02M | 0.2% | −25−0.1% | Reduced | – |
| COSTCostco Wholesale Corp | Stock | 3,207 | $3.00M | 0.2% | −954−22.9% | Reduced | History |
| Vanguard Dividend Appreciation ETF921908844 | ETF | 12,067 | $2.86M | 0.2% | −10,550−46.6% | Reduced | – |
| State Street Technology Select Sector SPDR ETF81369Y803 | ETF | 14,849 | $2.83M | 0.2% | +41+0.3% | Added | – |
| LLYEli Lilly & Co | Stock | 2,314 | $2.78M | 0.2% | −1,318−36.3% | Reduced | History |
| State Street Utilities Select Sector SPDR ETF81369Y886 | ETF | 61,052 | $2.77M | 0.2% | +186+0.3% | Added | – |
| Vanguard Financials ETF92204A405 | ETF | 20,798 | $2.74M | 0.2% | +102+0.5% | Added | – |
| GOOGAlphabet Inc. | Stock | 7,621 | $2.69M | 0.2% | −6,122−44.5% | Reduced | History |
| State Street Financial Select Sector SPDR ETF81369Y605 | ETF | 49,998 | $2.68M | 0.2% | −608−1.2% | Reduced | – |
| GLWCorning Inc | COM | 10,459 | $2.67M | 0.2% | −1,382−11.7% | Reduced | History |
| CRWDCrowdStrike Holdings, Inc. | Stock | 3,499 | $2.67M | 0.2% | −359−9.3% | Reduced | History |
| Dimensional ETF Trust25434V104 | US CORE EQT MKT | 50,042 | $2.59M | 0.2% | −1,426−2.8% | Reduced | – |
| AMDAdvanced Micro Devices Inc | Stock | 4,112 | $2.39M | 0.2% | −886−17.7% | Reduced | History |
| PGProcter & Gamble Co | Stock | 16,250 | $2.38M | 0.2% | +2,964+22.3% | Added | History |
| Ea Series Trust02072L532 | BRID OMN SMA ETF | 79,693 | $2.33M | 0.2% | −4,129−4.9% | Reduced | – |
| MUMicron Technology Inc | Stock | 1,917 | $2.21M | 0.1% | −1,799−48.4% | Reduced | History |
| iShares Russell 1000 Value ETF464287598 | ETF | 8,623 | $2.09M | 0.1% | −40−0.5% | Reduced | – |
| CATCaterpillar Inc | Stock | 2,960 | $2.09M | 0.1% | +695+30.7% | Added | History |
| Vanguard Morningstar Small-Cap Value ETF922908611 | ETF | 8,510 | $2.07M | 0.1% | −673−7.3% | Reduced | – |
| Vanguard S&P 500 ETF922908363 | ETF | 3,009 | $2.07M | 0.1% | −493−14.1% | Reduced | – |
| Tidal Trust I886364702 | SP DWJNS SUKUK | 113,790 | $2.05M | 0.1% | +70,923+165.4% | Added | – |
| First Trust Nasdaq-100 Technology Sector Index Fund337345102 | ETF | 6,122 | $2.05M | 0.1% | −29−0.5% | Reduced | – |
| Fidelity High Dividend ETF316092840 | ETF | 33,851 | $2.04M | 0.1% | +261+0.8% | Added | – |
| HDHome Depot, Inc. | Stock | 5,676 | $2.00M | 0.1% | −1,202−17.5% | Reduced | History |
| BXBlackstone Inc. | COM | 16,298 | $1.92M | 0.1% | +6,807+71.7% | Added | History |
| iShares Russell 1000 Growth ETF464287614 | ETF | 15,193 | $1.89M | 0.1% | +605+4.1% | AddedConverted for a 4-for-1 split | – |
| Schwab U.S. Broad Market ETF808524102 | ETF | 64,757 | $1.88M | 0.1% | +3,306+5.4% | Added | – |
| iShares Tr464287234 | MSCI EMG MKT ETF | 27,137 | $1.86M | 0.1% | −334−1.2% | Reduced | – |
| XOMExxonMobil Holdings Corp | COM | 13,173 | $1.80M | 0.1% | −4,227−24.3% | Reduced | History |
| PECOPhillips Edison & Company, Inc. | COMMON STOCK | 42,705 | $1.78M | 0.1% | −467−1.1% | Reduced | History |
| Vanguard Ftse Developed Markets ETF921943858 | ETF | 24,131 | $1.72M | 0.1% | −1,371−5.4% | Reduced | – |
| VVisa Inc. | Stock | 5,011 | $1.72M | 0.1% | −1,981−28.3% | Reduced | History |
| Vanguard Morningstar Large-Cap ETF922908637 | ETF | 4,987 | $1.72M | 0.1% | +4,987 | New | – |
| Vanguard Intermediate-Term Bond ETF921937819 | ETF | 22,323 | $1.71M | 0.1% | +865+4.0% | Added | – |
| American Centy ETF Tr025072703 | INTL EQT ETF | 19,118 | $1.71M | 0.1% | −58−0.3% | Reduced | – |
| JNJJohnson & Johnson | Stock | 6,284 | $1.60M | 0.1% | −3,811−37.8% | Reduced | History |
| AMATApplied Materials Inc | Stock | 2,150 | $1.55M | 0.1% | −1,170−35.2% | Reduced | History |
| BACBank of America Corp | Stock | 27,067 | $1.54M | 0.1% | −7,871−22.5% | Reduced | History |
| iShares Tr464287150 | CORE S&P TTL STK | 9,045 | $1.49M | 0.1% | −125−1.4% | Reduced | – |
| Schwab U.S. Large-Cap ETF808524201 | ETF | 49,602 | $1.46M | 0.1% | −9,510−16.1% | Reduced | – |
| DDOGDatadog, Inc. | CL A COM | 5,585 | $1.45M | 0.1% | −1,888−25.3% | Reduced | History |
| ABBVAbbVie Inc. | Stock | 5,103 | $1.28M | 0.1% | −1,231−19.4% | Reduced | History |
| SHOPShopify Inc. | Stock | 11,241 | $1.28M | 0.1% | −486−4.1% | Reduced | History |
| Schwab International Equity ETF808524805 | ETF | 44,489 | $1.23M | 0.1% | −911−2.0% | Reduced | – |
| IBMInternational Business Machines Corp | Stock | 4,216 | $1.19M | 0.1% | −666−13.6% | Reduced | History |
Options (2)
Puts and calls in the same filing. Amounts are the market value of the underlying shares, which is what 13F reports.
Sold out since Q1 2026 (184)
Positions held at the end of Q1 2026 that are gone from this filing.
The largest 100 of 184 by value last quarter.
| Security | Class | Shares in Q1 2026 | Value in Q1 2026 | % of portfolio in Q1 2026 | History |
|---|---|---|---|---|---|
| Vanguard Star FDS921909768 | VG TL INTL STK F | 16,573 | $1.28M | 0.1% | – |
| FIXComfort Systems USA Inc | COM | 887 | $1.22M | 0.1% | History |
| WDCWestern Digital Corp | COM | 4,442 | $1.20M | 0.1% | History |
| FDXFedEx Corp | Stock | 2,964 | $1.06M | 0.1% | History |
| PCGPG&E Corp | Stock | 57,122 | $1.00M | 0.1% | History |
| HONHoneywell International Inc | COM | 4,209 | $951.4K | 0.1% | History |
| TPRTapestry, Inc. | COM | 6,066 | $856.0K | 0.1% | History |
| ABTAbbott Laboratories | Stock | 8,149 | $836.7K | 0.1% | History |
| ABNBAirbnb, Inc. | Stock | 5,853 | $739.1K | <0.1% | History |
| VanEck ETF Trust92189F601 | URANI NUCLE ETF | 5,533 | $736.9K | <0.1% | – |
| VRTVertiv Holdings Co | COM CL A | 2,890 | $724.2K | <0.1% | History |
| BRK.ABerkshire Hathaway Inc | CL A | 1 | $718.1K | <0.1% | History |
| EIXEdison International | Stock | 9,488 | $694.3K | <0.1% | History |
| ILMNIllumina, Inc. | COM | 5,513 | $679.5K | <0.1% | History |
| CMECME Group Inc. | COM | 2,300 | $679.4K | <0.1% | History |
| CIENCiena Corp | COM NEW | 1,664 | $646.0K | <0.1% | History |
| FTITechnipFMC plc | COM | 9,101 | $629.2K | <0.1% | History |
| SPGIS&P Global Inc. | Stock | 1,478 | $628.5K | <0.1% | History |
| REGNRegeneron Pharmaceuticals, Inc. | COM | 785 | $606.5K | <0.1% | History |
| JBHTHunt J B Transport Services Inc | COM | 2,749 | $582.5K | <0.1% | History |
| PYPLPayPal Holdings, Inc. | Stock | 12,608 | $570.2K | <0.1% | History |
| FCXFreeport-McMoran Inc | Stock | 9,681 | $569.0K | <0.1% | History |
| CNCCentene Corp | Stock | 17,273 | $565.5K | <0.1% | History |
| DGDollar General Corp | COM | 4,626 | $549.2K | <0.1% | History |
| MRSHMarsh & McLennan Companies, Inc. | Stock | 3,107 | $539.0K | <0.1% | History |
| RLRalph Lauren Corp | CL A | 1,552 | $533.9K | <0.1% | History |
| GDGeneral Dynamics Corp | Stock | 1,539 | $528.3K | <0.1% | History |
| ZMZoom Communications, Inc. | Stock | 6,139 | $493.5K | <0.1% | History |
| INCYIncyte Corp | COM | 5,179 | $487.4K | <0.1% | History |
| VRSNVerisign Inc | COM | 1,957 | $486.0K | <0.1% | History |
| FTNTFortinet, Inc. | Stock | 5,936 | $485.1K | <0.1% | History |
| ADIAnalog Devices Inc | Stock | 1,523 | $484.4K | <0.1% | History |
| XELXcel Energy Inc | Stock | 6,017 | $478.0K | <0.1% | History |
| TOLToll Brothers, Inc. | COM | 3,286 | $448.4K | <0.1% | History |
| TXTTextron Inc | COM | 5,056 | $442.7K | <0.1% | History |
| PSXPhillips 66 | Stock | 2,410 | $439.1K | <0.1% | History |
| CMICummins Inc | Stock | 801 | $431.2K | <0.1% | History |
| NTRANatera, Inc. | COM | 2,147 | $429.4K | <0.1% | History |
| UPSUnited Parcel Service Inc | Stock | 4,266 | $419.7K | <0.1% | History |
| DHRDanaher Corp | Stock | 2,209 | $418.8K | <0.1% | History |
| NBIXNeurocrine Biosciences Inc | Stock | 3,093 | $407.5K | <0.1% | History |
| EXPEExpedia Group, Inc. | Stock | 1,729 | $399.3K | <0.1% | History |
| iShares Tr464287515 | EXPANDED TECH | 4,957 | $396.8K | <0.1% | – |
| DALDelta Air Lines, Inc. | COM NEW | 5,835 | $387.9K | <0.1% | History |
| AAgilent Technologies, Inc. | COM | 3,352 | $382.1K | <0.1% | History |
| COFCapital One Financial Corp | Stock | 2,091 | $381.4K | <0.1% | History |
| INTUIntuit Inc. | Stock | 879 | $380.2K | <0.1% | History |
| CHWYChewy, Inc. | CL A | 14,072 | $379.9K | <0.1% | History |
| TRMBTrimble Inc. | COM | 5,769 | $376.3K | <0.1% | History |
| BNYBank of New York Mellon Corp | Stock | 3,170 | $376.1K | <0.1% | History |
| FIVEFive Below, Inc | COM | 1,642 | $375.2K | <0.1% | History |
| WMWaste Management Inc | Stock | 1,629 | $374.3K | <0.1% | History |
| LMTLockheed Martin Corp | Stock | 616 | $372.4K | <0.1% | History |
| TSNTyson Foods, Inc. | Stock | 5,690 | $364.6K | <0.1% | History |
| TMUST-Mobile US, Inc. | Stock | 1,731 | $363.5K | <0.1% | History |
| STXSeagate Technology Holdings plc | ORD SHS | 925 | $362.4K | <0.1% | History |
| KMIKinder Morgan, Inc. | Stock | 10,773 | $361.2K | <0.1% | History |
| ROSTRoss Stores, Inc. | COM | 1,657 | $359.0K | <0.1% | History |
| DASHDoorDash, Inc. | Stock | 2,380 | $357.3K | <0.1% | History |
| BURLBurlington Stores, Inc. | COM | 1,096 | $356.6K | <0.1% | History |
| RGLDRoyal Gold Inc | Stock | 1,393 | $354.5K | <0.1% | History |
| CVSCVS Health Corp | Stock | 4,878 | $350.4K | <0.1% | History |
| ADBEAdobe Inc. | Stock | 1,412 | $343.1K | <0.1% | History |
| MDTMedtronic plc | Stock | 3,931 | $340.6K | <0.1% | History |
| DOXAmdocs Ltd | SHS | 5,172 | $337.5K | <0.1% | History |
| WABWestinghouse Air Brake Technologies Corp | Stock | 1,344 | $335.8K | <0.1% | History |
| BSXBoston Scientific Corp | Stock | 5,351 | $335.8K | <0.1% | History |
| EMEEMCOR Group, Inc. | Stock | 446 | $329.3K | <0.1% | History |
| MKTXMarketaxess Holdings Inc | COM | 1,976 | $326.0K | <0.1% | History |
| MTZMastec Inc | COM | 1,013 | $325.9K | <0.1% | History |
| OXYOccidental Petroleum Corp | Stock | 4,982 | $323.8K | <0.1% | History |
| TERTeradyne, Inc | Stock | 1,079 | $319.8K | <0.1% | History |
| MTCHMatch Group, Inc. | COM | 10,410 | $319.7K | <0.1% | History |
| CCKCrown Holdings, Inc. | COM | 3,183 | $319.1K | <0.1% | History |
| MKSIMKS Inc | COM | 1,385 | $318.3K | <0.1% | History |
| AXSAxis Capital Holdings Ltd | SHS | 3,124 | $316.8K | <0.1% | History |
| OMCOmnicom Group Inc. | COM | 4,191 | $315.6K | <0.1% | History |
| UALUnited Airlines Holdings, Inc. | COM | 3,416 | $314.5K | <0.1% | History |
| EXELExelixis, Inc. | COM | 7,283 | $312.4K | <0.1% | History |
| ITGartner Inc | COM | 1,971 | $312.1K | <0.1% | History |
| DINOHF Sinclair Corp | COM | 4,975 | $310.4K | <0.1% | History |
| Vanguard Morningstar Mid-Cap ETF922908629 | ETF | 1,080 | $310.2K | <0.1% | – |
| DOVDOVER Corp | COM | 1,479 | $308.3K | <0.1% | History |
| DOWDow Inc. | Stock | 7,288 | $303.6K | <0.1% | History |
| EXEExpand Energy Corp | COM | 2,689 | $295.2K | <0.1% | History |
| HLTHilton Worldwide Holdings Inc. | COM | 965 | $293.5K | <0.1% | History |
| HIIHuntington Ingalls Industries, Inc. | COM | 772 | $293.5K | <0.1% | History |
| LECOLincoln Electric Holdings Inc | COM | 1,177 | $293.2K | <0.1% | History |
| BLKBlackRock, Inc. | Stock | 304 | $292.3K | <0.1% | History |
| NYTNew York Times Co | CL A | 3,483 | $291.6K | <0.1% | History |
| MLIMueller Industries Inc | COM | 2,627 | $291.1K | <0.1% | History |
| VEEVVeeva Systems Inc | Stock | 1,648 | $289.5K | <0.1% | History |
| VMCVulcan Materials CO | COM | 1,052 | $286.5K | <0.1% | History |
| BIIBBiogen Inc. | COM | 1,561 | $286.2K | <0.1% | History |
| EDConsolidated Edison Inc | Stock | 2,522 | $285.5K | <0.1% | History |
| BBYBest Buy Co Inc | Stock | 4,420 | $283.8K | <0.1% | History |
| KNSLKinsale Capital Group, Inc. | Stock | 827 | $282.4K | <0.1% | History |
| EQIXEquinix Inc | COM | 288 | $282.1K | <0.1% | History |
| EOGEOG Resources Inc | Stock | 1,935 | $279.7K | <0.1% | History |
| AEPAmerican Electric Power Co Inc | Stock | 2,120 | $277.9K | <0.1% | History |