Skip to main content
Livermore
Livermore
ZHEN

PEAK6 LLC

SEC CIK
0001389958
Latest filing
Aug 12, 2026

Holdings in Q1 2025

Holdings as of Mar 31, 2025, filed May 14, 2025. Long positions only; changes compare share counts with Q4 2024.

Institution overview
Positions
761
−10 vs. Q4 2024
Portfolio value
$2.56B
+$6.35M (+0.2%) vs. Q4 2024
Filed
May 14, 2025
SEC
Holdings of PEAK6 LLC in Q1 2025
SecurityClassSharesValue% of portfolioShare changeActionHistory
TSMTaiwan Semiconductor Manufacturing Co LtdADR1,623,722$269.5M10.5%+894,412+122.6%AddedHistory
Invesco QQQ Trust Series I46090E103ETF515,063$241.5M9.5%+515,060+17,168,666.7%Added–
ARMArm Holdings PLCADR1,173,169$125.3M4.9%+705,083+150.6%AddedHistory
NVDANVIDIA CorpStock458,507$49.7M1.9%−612,739−57.2%ReducedHistory
AXPAmerican Express CoStock184,681$49.7M1.9%−92,957−33.5%ReducedHistory
HOODRobinhood Markets, Inc.Stock1,162,927$48.4M1.9%+1,106,966+1,978.1%AddedHistory
DELLDell Technologies Inc.Stock504,643$46.0M1.8%+328,070+185.8%AddedHistory
MSTRStrategy IncStock154,612$44.6M1.7%−290,892−65.3%ReducedHistory
NKENIKE, Inc.Stock610,161$38.7M1.5%+547,128+868.0%AddedHistory
AMDAdvanced Micro Devices IncStock361,217$37.1M1.5%−331,321−47.8%ReducedHistory
MDBMongoDB, Inc.CL A210,351$36.9M1.4%+149,454+245.4%AddedHistory
MSFTMicrosoft CorpStock75,203$28.2M1.1%−32,180−30.0%ReducedHistory
BKNGBooking Holdings Inc.Stock6,011$27.7M1.1%+445+8.0%AddedHistory
AMZNAmazon Com IncStock143,579$27.3M1.1%+143,579NewHistory
ADBEAdobe Inc.Stock70,734$27.1M1.1%−57,496−44.8%ReducedHistory
BABoeing CoStock149,084$25.4M1.0%−507,409−77.3%ReducedHistory
GEGeneral Electric CoStock124,652$24.9M1.0%+98,008+367.8%AddedHistory
iShares Russell 2000 ETF464287655ETF122,152$24.4M1.0%+122,152New–
PINSPinterest, Inc.CL A768,026$23.8M0.9%+755,688+6,124.9%AddedHistory
GOOGLAlphabet Inc.Stock152,907$23.6M0.9%+152,907NewHistory
TGTTarget CorpStock212,009$22.1M0.9%+139,318+191.7%AddedHistory
COINCoinbase Global, Inc.COM CL A127,641$22.0M0.9%+127,638+4,254,600.0%AddedHistory
VSTVistra Corp.Stock181,746$21.3M0.8%−95,663−34.5%ReducedHistory
UBERUber Technologies, IncStock275,763$20.1M0.8%−657,764−70.5%ReducedHistory
NVONovo Nordisk A SADR256,783$17.8M0.7%+101,657+65.5%AddedHistory
TPRTapestry, Inc.COM248,404$17.5M0.7%+248,404NewHistory
SMCISuper Micro Computer, Inc.Stock503,372$17.2M0.7%−631,192−55.6%ReducedHistory
METAMeta Platforms, Inc.Stock29,601$17.1M0.7%−16,696−36.1%ReducedHistory
TWLOTwilio IncCL A166,744$16.3M0.6%+140,410+533.2%AddedHistory
LLYEli Lilly & CoStock18,957$15.7M0.6%+12,264+183.2%AddedHistory
iShares Tr46428743220 YR TR BD ETF168,585$15.3M0.6%−201,347−54.4%Reduced–
PANWPalo Alto Networks IncStock88,064$15.0M0.6%+78,542+824.8%AddedHistory
MSMorgan StanleyStock126,318$14.7M0.6%+123,974+5,289.0%AddedHistory
MRVLMarvell Technology, Inc.COM233,530$14.4M0.6%+132,078+130.2%AddedHistory
WWayfair Inc.CL A432,754$13.9M0.5%+333,189+334.6%AddedHistory
State Street SPDR S&P Regional Banking ETF78464A698ETF235,482$13.4M0.5%+235,482New–
SPYSPDR S&P 500 ETF TrustETF23,207$13.0M0.5%−44,189−65.6%ReducedHistory
CEGConstellation Energy CorpStock62,273$12.6M0.5%+41,500+199.8%AddedHistory
PYPLPayPal Holdings, Inc.Stock187,238$12.2M0.5%−62,864−25.1%ReducedHistory
CTASCintas CorpStock56,525$11.6M0.5%+30,557+117.7%AddedHistory
DISWalt Disney CoStock113,698$11.2M0.4%−31,137−21.5%ReducedHistory
LNGCheniere Energy, Inc.COM NEW47,775$11.1M0.4%+47,775NewHistory
CRMSalesforce, Inc.Stock41,096$11.0M0.4%+24,988+155.1%AddedHistory
ELVElevance Health, Inc.Stock24,723$10.8M0.4%+21,590+689.1%AddedHistory
BURLBurlington Stores, Inc.COM44,210$10.5M0.4%+44,208+2,210,400.0%AddedHistory
OXYOccidental Petroleum CorpStock209,390$10.3M0.4%+45,582+27.8%AddedHistory
QCOMQualcomm IncStock66,895$10.3M0.4%+66,895NewHistory
State Street SPDR S&P Biotech ETF78464A870ETF120,976$9.81M0.4%+72,746+150.8%Added–
SHOPShopify Inc.Stock101,446$9.69M0.4%+101,446NewHistory
BXBlackstone Inc.COM64,921$9.07M0.4%+64,921NewHistory
OKTAOkta, Inc.CL A84,709$8.91M0.3%−43,626−34.0%ReducedHistory
FSLRFirst Solar, Inc.Stock69,311$8.76M0.3%+69,311NewHistory
EATBrinker International, IncStock57,795$8.61M0.3%−115,353−66.6%ReducedHistory
LYVLive Nation Entertainment, Inc.COM65,665$8.57M0.3%+65,665NewHistory
IBITiShares Bitcoin Trust ETFETF181,896$8.51M0.3%+117,378+181.9%AddedHistory
COHRCoherent Corp.COM130,638$8.48M0.3%+92,204+239.9%AddedHistory
NOWServiceNow, Inc.Stock10,341$8.23M0.3%+10,340+1,034,000.0%AddedHistory
WHRWhirlpool CorpStock91,152$8.22M0.3%+75,938+499.1%AddedHistory
CSGPCostar Group, Inc.COM101,555$8.05M0.3%+101,555NewHistory
VRTVertiv Holdings CoCOM CL A111,318$8.04M0.3%+111,318NewHistory
MAMastercard IncStock14,089$7.72M0.3%−5,798−29.2%ReducedHistory
MRNAModerna, Inc.Stock265,250$7.52M0.3%+112,532+73.7%AddedHistory
VRTXVertex Pharmaceuticals IncStock15,466$7.50M0.3%+6,346+69.6%AddedHistory
HIIHuntington Ingalls Industries, Inc.COM35,258$7.19M0.3%+35,258NewHistory
INTCIntel CorpStock316,739$7.19M0.3%−128,733−28.9%ReducedHistory
HUMHumana IncStock27,159$7.19M0.3%−18,108−40.0%ReducedHistory
AALAmerican Airlines Group Inc.Stock675,249$7.12M0.3%+421,930+166.6%AddedHistory
CLSCelestica IncStock87,606$6.90M0.3%+87,606NewHistory
STZConstellation Brands, Inc.Stock36,605$6.72M0.3%+36,602+1,220,066.7%AddedHistory
PWRQuanta Services, Inc.COM26,162$6.65M0.3%+26,159+871,966.7%AddedHistory
ETSYEtsy IncCOM138,555$6.54M0.3%+138,555NewHistory
GEOGeo Group IncCOM218,868$6.39M0.3%+129,411+144.7%AddedHistory
BTIBritish American Tobacco p.l.c.SPONSORED ADR152,903$6.33M0.2%+51,649+51.0%AddedHistory
BMOBank of MontrealCOM65,876$6.29M0.2%+65,876NewHistory
AAPLApple Inc.Stock28,323$6.29M0.2%+28,320+944,000.0%AddedHistory
STMSTMicroelectronics N.V.NY REGISTRY285,149$6.26M0.2%+69,468+32.2%AddedHistory
CFCF Industries Holdings, Inc.COM79,659$6.23M0.2%+8,459+11.9%AddedHistory
MIDDMIDDLEBY CorpCOM40,667$6.18M0.2%+25,021+159.9%AddedHistory
ILMNIllumina, Inc.COM77,786$6.17M0.2%+77,399+19,999.7%AddedHistory
DBRGDigitalBridge Group, Inc.CL A NEW698,432$6.16M0.2%+698,432NewHistory
FFord Motor CoStock610,803$6.13M0.2%−49,144−7.4%ReducedHistory
HLTHilton Worldwide Holdings Inc.COM26,896$6.12M0.2%+26,894+1,344,700.0%AddedHistory
WFCWells Fargo & CompanyStock84,845$6.09M0.2%+7,801+10.1%AddedHistory
WELLWelltower Inc.REIT39,160$6.00M0.2%+39,160NewHistory
CELHCelsius Holdings, Inc.COM NEW163,937$5.84M0.2%−81,430−33.2%ReducedHistory
BPBP PLCADR172,554$5.83M0.2%+24,944+16.9%AddedHistory
STLAStellantis N.V.SHS519,878$5.83M0.2%−270,422−34.2%ReducedHistory
MMM3M CoStock38,239$5.62M0.2%+38,239NewHistory
GSGoldman Sachs Group IncStock10,261$5.61M0.2%+10,258+341,933.3%AddedHistory
TEAMAtlassian CorpCL A26,082$5.53M0.2%+26,082NewHistory
SBUXStarbucks CorpStock55,030$5.40M0.2%+53,649+3,884.8%AddedHistory
BYDBoyd Gaming CorpCOM81,308$5.35M0.2%+81,308NewHistory
ZTOZTO Express (Cayman) Inc.SPONSORED ADS A268,910$5.34M0.2%+183,647+215.4%AddedHistory
ORCLOracle CorpStock37,918$5.30M0.2%−48,782−56.3%ReducedHistory
FLUTFlutter Entertainment plcSHS23,881$5.29M0.2%+23,881NewHistory
ALGNAlign Technology IncCOM32,822$5.21M0.2%+32,822NewHistory
BACBank of America CorpStock124,557$5.20M0.2%+103,224+483.9%AddedHistory
ENPHEnphase Energy, Inc.Stock82,630$5.13M0.2%−118,515−58.9%ReducedHistory
RIOTRiot Platforms, Inc.COM707,466$5.04M0.2%+321,758+83.4%AddedHistory
JDJD.com, Inc.SPON ADS CL A122,336$5.03M0.2%−481,524−79.7%ReducedHistory

Options (1,300)

Puts and calls in the same filing. Amounts are the market value of the underlying shares, which is what 13F reports.

The largest 100 of 1,300 by value.

Option positions of PEAK6 LLC in Q1 2025
SecurityClassPutsCalls
Invesco QQQ Trust Series I46090E103ETF$3.00B$963.0M
NVDANVIDIA CorpStock$1.83B$426.0M
TSLATesla, Inc.Stock$1.02B$616.2M
TSMTaiwan Semiconductor Manufacturing Co LtdADR$1.07B$52.4M
METAMeta Platforms, Inc.Stock$509.2M$544.2M
AAPLApple Inc.Stock$400.9M$591.2M
MSTRStrategy IncStock$504.7M$337.7M
AMZNAmazon Com IncStock$434.2M$228.5M
BABAAlibaba Group Holding LtdADR$259.0M$357.6M
GOOGLAlphabet Inc.Stock$302.9M$309.5M
ARMArm Holdings PLCADR$388.9M$152.9M
AVGOBroadcom Inc.Stock$330.7M$210.7M
AMDAdvanced Micro Devices IncStock$266.3M$198.7M
CRWDCrowdStrike Holdings, Inc.Stock$361.9M$99.0M
CRMSalesforce, Inc.Stock$188.5M$237.3M
GLDSPDR Gold TrustETF$171.8M$253.9M
SNOWSnowflake Inc.Stock$201.3M$215.9M
NFLXNetflix IncStock$195.7M$219.4M
COINCoinbase Global, Inc.COM CL A$242.2M$171.9M
PLTRPalantir Technologies Inc.Stock$214.6M$184.8M
iShares Russell 2000 ETF464287655ETF$208.7M$187.1M
PDDPDD Holdings Inc.SPONSORED ADS$174.3M$210.0M
iShares Tr46428743220 YR TR BD ETF$274.3M$108.9M
CVXChevron CorpStock$15.1M$345.7M
MSFTMicrosoft CorpStock$194.6M$141.8M
VanEck Semiconductor ETF92189F676ETF$179.4M$155.6M
XOMExxonMobil Holdings CorpCOM$5.47M$309.6M
PANWPalo Alto Networks IncStock$210.6M$77.7M
ADBEAdobe Inc.Stock$202.2M$57.0M
SMCISuper Micro Computer, Inc.Stock$213.2M$38.7M
BABoeing CoStock$219.7M$27.2M
MUMicron Technology IncStock$140.9M$102.6M
iShares Tr464287184CHINA LG-CAP ETF$44.9M$186.0M
State Street Energy Select Sector SPDR ETF81369Y506ETF$34.8M$194.7M
FSLRFirst Solar, Inc.Stock$31.2M$194.1M
ZSZscaler, Inc.Stock$106.0M$119.3M
COSTCostco Wholesale CorpStock$179.1M$46.1M
AXPAmerican Express CoStock$202.1M$23.0M
LLYEli Lilly & CoStock$87.3M$137.5M
CSCOCisco Systems, Inc.Stock$68.5M$149.6M
ASMLASML Holding NVADR$132.7M$82.0M
SESea LtdSPONSORD ADS$114.9M$96.9M
UBERUber Technologies, IncStock$143.9M$64.8M
SLViShares Silver TrustETF$97.6M$104.9M
Kraneshares Trust500767306CSI CHI INTERNET$118.6M$82.9M
DELLDell Technologies Inc.Stock$150.2M$50.4M
VZVerizon Communications IncStock$32.3M$161.4M
MDBMongoDB, Inc.CL A$150.4M$42.2M
BIDUBaidu, Inc.ADR$97.9M$92.4M
iShares Tr464287556ISHARES BIOTECH$3.24M$186.3M
APPAppLovin CorpCOM CL A$32.7M$114.7M
State Street SPDR S&P Biotech ETF78464A870ETF$67.0M$79.5M
JPMJPMorgan Chase & CoStock$91.0M$52.2M
FUTUFutu Holdings LtdSPON ADS CL A$52.0M$90.2M
JNJJohnson & JohnsonStock$16.2M$125.5M
GSGoldman Sachs Group IncStock$68.0M$72.1M
SPYSPDR S&P 500 ETF TrustETF$135.4M$1.34M
NKENIKE, Inc.Stock$111.7M$19.4M
PYPLPayPal Holdings, Inc.Stock$84.0M$40.1M
IBMInternational Business Machines CorpStock$86.0M$37.6M
MCDMcDonalds CorpStock$2.59M$119.1M
DDOGDatadog, Inc.CL A COM$13.3M$107.9M
AEMAgnico Eagle Mines LtdStock$2.43M$118.0M
GEVGE Vernova Inc.Stock$30.0M$86.9M
MRVLMarvell Technology, Inc.COM$66.3M$47.3M
State Street SPDR S&P Regional Banking ETF78464A698ETF$88.5M$24.2M
MSMorgan StanleyStock$94.1M$10.6M
CEGConstellation Energy CorpStock$74.3M$29.1M
HOODRobinhood Markets, Inc.Stock$54.4M$45.7M
VRTVertiv Holdings CoCOM CL A$75.0M$21.5M
PINSPinterest, Inc.CL A$75.0M$18.1M
VanEck ETF Trust92189F106GOLD MINERS ETF$22.8M$69.0M
RIVNRivian Automotive, Inc.Stock$13.2M$77.9M
NOWServiceNow, Inc.Stock$26.6M$64.1M
ORCLOracle CorpStock$49.6M$39.9M
HUBSHubSpot IncCOM$4.40M$85.0M
TGTTarget CorpStock$61.4M$25.0M
TMUST-Mobile US, Inc.Stock$18.8M$66.8M
SHOPShopify Inc.Stock$50.3M$35.0M
QCOMQualcomm IncStock$30.0M$54.6M
CATCaterpillar IncStock$39.5M$45.0M
ANETArista Networks, Inc.Stock$46.2M$36.7M
NETCloudflare, Inc.CL A COM$31.1M$51.1M
BRK.BBerkshire Hathaway IncStock$45.7M$36.3M
ABNBAirbnb, Inc.Stock$37.8M$43.9M
UUnity Software Inc.COM$25.5M$55.6M
DEDeere & CoStock$55.6M$25.4M
XYZBlock, Inc.CL A$45.3M$34.2M
ROKURoku, IncCOM CL A$22.8M$55.7M
JDJD.com, Inc.SPON ADS CL A$48.4M$27.8M
SPOTSpotify Technology S.A.Stock$38.3M$36.9M
SHELShell plcADR$1.93M$73.2M
WPMWheaton Precious Metals Corp.COM$652.1K$74.0M
LRCXLam Research CorpStock$43.7M$31.0M
INTCIntel CorpStock$37.8M$36.2M
PMPhilip Morris International Inc.Stock$31.9M$42.0M
WMTWalmart Inc.Stock$34.9M$38.8M
ETNEaton Corp plcStock$1.41M$72.2M
RBLXRoblox CorpStock$34.6M$38.7M
CELHCelsius Holdings, Inc.COM NEW$58.1M$13.5M

Sold out since Q4 2024 (334)

Positions held at the end of Q4 2024 that are gone from this filing.

The largest 100 of 334 by value last quarter.

Positions of PEAK6 LLC sold out since Q4 2024
SecurityClassShares in Q4 2024Value in Q4 2024% of portfolio in Q4 2024History
BABAAlibaba Group Holding LtdADR579,834$49.2M1.9%History
CMGChipotle Mexican Grill IncCOM579,599$34.9M1.4%History
SNOWSnowflake Inc.Stock145,607$22.5M0.9%History
iShares Tr464287184CHINA LG-CAP ETF721,954$22.0M0.9%–
PDDPDD Holdings Inc.SPONSORED ADS173,251$16.8M0.7%History
CVSCVS Health CorpStock334,213$15.0M0.6%History
UALUnited Airlines Holdings, Inc.COM112,735$10.9M0.4%History
GDGeneral Dynamics CorpStock40,692$10.7M0.4%History
PARPar Technology CorpCOM129,096$9.38M0.4%History
APOApollo Global Management, Inc.COM52,809$8.72M0.3%History
ARAntero Resources CorpCOM215,944$7.57M0.3%History
VLOValero Energy CorpStock61,636$7.56M0.3%History
EXPEExpedia Group, Inc.Stock35,121$6.54M0.3%History
TDToronto Dominion BankStock118,190$6.29M0.2%History
VIRTVirtu Financial, Inc.CL A170,623$6.09M0.2%History
CGCarlyle Group Inc.COM114,944$5.80M0.2%History
MUMicron Technology IncStock67,727$5.70M0.2%History
PCARPaccar IncCOM53,866$5.60M0.2%History
WMTWalmart Inc.Stock61,503$5.56M0.2%History
State Street Energy Select Sector SPDR ETF81369Y506ETF61,918$5.30M0.2%–
SESea LtdSPONSORD ADS49,163$5.22M0.2%History
FYBRFrontier Communications Parent, Inc.COM143,651$4.98M0.2%History
COPConocoPhillipsStock49,719$4.93M0.2%History
CBRLCracker Barrel Old Country Store, IncCOM86,743$4.59M0.2%History
CRDOCredo Technology Group Holding LtdStock66,378$4.46M0.2%History
INTUIntuit Inc.Stock6,670$4.19M0.2%History
VFCV F CorpStock194,054$4.16M0.2%History
VanEck ETF Trust92189F106GOLD MINERS ETF120,362$4.08M0.2%–
iShares Inc464286400MSCI BRAZIL ETF175,370$3.95M0.2%–
LBTYALiberty Global Ltd.COM CL A305,826$3.90M0.2%History
ELFe.l.f. Beauty, Inc.COM31,029$3.90M0.2%History
BILIBilibili Inc.SPONS ADS REP Z212,898$3.86M0.2%History
ALGTAllegiant Travel COCOM40,499$3.81M0.1%History
FUNSix Flags Entertainment CorporationCOM76,360$3.68M0.1%History
ALKAlaska Air Group, Inc.COM55,385$3.59M0.1%History
HIMSHims & Hers Health, Inc.Stock141,195$3.41M0.1%History
Barrick Gold Corp067901108COM208,643$3.23M0.1%–
NDAQNasdaq, Inc.COM41,068$3.17M0.1%History
SPHRSphere Entertainment Co.CL A77,230$3.11M0.1%History
JBTMJBT Marel CorpCOM24,013$3.05M0.1%History
CDWCDW CorpCOM16,566$2.88M0.1%History
FTITechnipFMC plcCOM98,261$2.84M0.1%History
SNNRFSunrise Communications AGADS CL A59,575$2.57M0.1%History
Silvercrest Metals Inc828363101COM277,921$2.53M0.1%–
NICENICE Ltd.SPONSORED ADR14,590$2.48M0.1%History
CMCSAComcast CorpStock65,424$2.46M0.1%History
IBNIcici Bank LtdADR79,393$2.37M0.1%History
EQTEQT CorpStock51,382$2.37M0.1%History
PIImpinj IncCOM16,270$2.36M0.1%History
AAgilent Technologies, Inc.COM17,252$2.32M0.1%History
ACMRACM Research, Inc.Stock142,516$2.15M0.1%History
FCFSFirstCash Holdings, Inc.COM20,434$2.12M0.1%History
BBWIBath & Body Works, Inc.COM54,396$2.11M0.1%History
DEDeere & CoStock4,632$1.96M0.1%History
FNVFranco Nevada CorpStock16,050$1.89M0.1%History
CCLCarnival Corp Ltd.UNIT 99/99/999975,330$1.88M0.1%History
CTVACorteva, Inc.Stock32,384$1.84M0.1%History
CVXChevron CorpStock12,394$1.80M0.1%History
SLGSL Green Realty CorpCOM25,309$1.72M0.1%History
AAONAaon, Inc.COM PAR $0.00414,328$1.69M0.1%History
WCCWesco International IncCOM9,171$1.66M0.1%History
KRKroger CoStock26,533$1.62M0.1%History
OPRAOpera LtdSPONSORED ADS76,658$1.45M0.1%History
DEIDouglas Emmett IncCOM77,179$1.43M0.1%History
ENOVEnovis CORPCOM31,884$1.40M0.1%History
CLWClearwater Paper CorpCOM46,236$1.38M0.1%History
WBSWebster Financial CorpCOM24,303$1.34M0.1%History
FXYInvesco CurrencyShares Japanese Yen TrustJAPANESE YEN22,396$1.31M0.1%History
HTHTH World Group LtdSPONSORED ADS39,504$1.30M0.1%History
KVYOKlaviyo, Inc.COM SER A31,071$1.28M0.1%History
CALCaleres IncCOM52,490$1.22M<0.1%History
YOUClear Secure, Inc.COM CL A45,109$1.20M<0.1%History
VSXYVictoria's Secret & Co.COMMON STOCK28,567$1.18M<0.1%History
MTNVail Resorts IncCOM5,904$1.11M<0.1%History
CNPCenterpoint Energy IncCOM34,780$1.10M<0.1%History
CLFCleveland-Cliffs Inc.COM112,804$1.06M<0.1%History
PAGPenske Automotive Group, Inc.COM6,572$1.00M<0.1%History
VNOVornado Realty TrustSH BEN INT23,599$992.1K<0.1%History
iShares Tr464287556ISHARES BIOTECH7,437$983.2K<0.1%–
WSTWest Pharmaceutical Services IncCOM2,986$978.1K<0.1%History
NTAPNetApp, Inc.Stock8,365$971.0K<0.1%History
GEHCGE HealthCare Technologies Inc.Stock12,071$943.7K<0.1%History
AMRAlpha Metallurgical Resources, Inc.COM4,585$917.5K<0.1%History
BZHBeazer Homes USA IncCOM NEW33,064$907.9K<0.1%History
BJRIBJs RESTAURANTS INCCOM25,516$896.5K<0.1%History
MPMP Materials Corp.COM CL A57,066$890.2K<0.1%History
ARDTArdent Health, Inc.COM51,967$887.6K<0.1%History
NXENexGen Energy Ltd.COM133,187$879.0K<0.1%History
DLOdLocal LtdCLASS A COM76,802$864.8K<0.1%History
TDWTidewater IncCOM15,739$861.1K<0.1%History
CBOECboe Global Markets, Inc.COM4,385$856.8K<0.1%History
BMYBristol Myers Squibb CoStock15,126$855.5K<0.1%History
FLRFluor CorpStock17,209$848.7K<0.1%History
CVLTCommvault Systems IncCOM5,604$845.7K<0.1%History
NARIInari Medical, Inc.Stock16,054$819.6K<0.1%History
WEXWEX Inc.COM4,409$773.0K<0.1%History
FLNCFluence Energy, Inc.COM CL A45,714$725.9K<0.1%History
VLYValley National BancorpCOM80,002$724.8K<0.1%History
VICRVicor CorpCOM14,867$718.4K<0.1%History
SASeabridge Gold IncCOM62,874$717.4K<0.1%History