Skip to main content
Livermore
Livermore
ZHEN

PEAK6 LLC

SEC CIK
0001389958
Latest filing
Aug 12, 2026

Holdings in Q1 2025

Holdings as of Mar 31, 2025, filed May 14, 2025. Long positions only; changes compare share counts with Q4 2024.

Institution overview
Positions
761
−10 vs. Q4 2024
Portfolio value
$2.56B
+$6.35M (+0.2%) vs. Q4 2024
Filed
May 14, 2025
SEC
Holdings of PEAK6 LLC in Q1 2025
SecurityClassSharesValue% of portfolioShare changeActionHistory
Advent Technologies Holdng I00788A113*W EXP 02/03/20225,186$229<0.1%00.0%Unchanged–
PARAWBanzai International, Inc.*W EXP 12/14/20212,017$282<0.1%00.0%UnchangedHistory
VEEVVeeva Systems IncStock2$500<0.1%−16,189−100.0%ReducedHistory
VRSNVerisign IncCOM2$503<0.1%+2NewHistory
AITApplied Industrial Technologies IncCOM2$504<0.1%−10,267−100.0%ReducedHistory
ROKRockwell Automation, IncStock2$507<0.1%+2NewHistory
IBPInstalled Building Products, Inc.COM3$509<0.1%+3NewHistory
ABTAbbott LaboratoriesStock4$512<0.1%+4NewHistory
ABGAsbury Automotive Group IncCOM2$512<0.1%+2NewHistory
ABBVAbbVie Inc.Stock2$516<0.1%−9,175−100.0%ReducedHistory
CDNSCadence Design Systems IncStock2$517<0.1%−1−33.3%ReducedHistory
PAYCPaycom Software, Inc.Stock2$519<0.1%−2,199−99.9%ReducedHistory
GDDYGoDaddy Inc.CL A3$533<0.1%+3NewHistory
NSCNorfolk Southern CorpStock2$538<0.1%+2NewHistory
SAPSAP SEADR2$541<0.1%00.0%UnchangedHistory
VMCVulcan Materials COCOM2$551<0.1%+2NewHistory
GWREGuidewire Software, Inc.COM3$552<0.1%+3NewHistory
CVNACarvana Co.CL A3$555<0.1%+3NewHistory
VanEck Semiconductor ETF92189F676ETF3$566<0.1%−76,639−100.0%Reduced–
MARMarriott International IncStock2$568<0.1%−17,177−100.0%ReducedHistory
PMPhilip Morris International Inc.Stock4$577<0.1%+4NewHistory
TRVTravelers Companies, Inc.Stock2$586<0.1%+2NewHistory
GRMNGarmin LtdSHS3$602<0.1%+3NewHistory
BRBroadridge Financial Solutions, Inc.Stock3$608<0.1%+3NewHistory
AMGNAmgen IncStock2$629<0.1%+2NewHistory
DUOLDuolingo, Inc.CL A COM2$633<0.1%00.0%UnchangedHistory
UNPUnion Pacific CorpStock3$643<0.1%−1,468−99.8%ReducedHistory
CWCurtiss Wright CorpStock2$650<0.1%−1−33.3%ReducedHistory
iShares Semiconductor ETF464287523ETF4$668<0.1%+4New–
VanEck ETF Trust92189H607OIL SERVICES ETF3$677<0.1%+1+50.0%Added–
PRENWPrenetics Global Ltd*W EXP 05/18/20266,666$707<0.1%00.0%UnchangedHistory
AONAon plcCL A2$722<0.1%+2NewHistory
JPMJPMorgan Chase & CoStock3$725<0.1%−65,143−100.0%ReducedHistory
FFIVF5, Inc.Stock3$730<0.1%+1+50.0%AddedHistory
MOHMolina Healthcare, Inc.COM2$730<0.1%−1,682−99.9%ReducedHistory
MCKMcKesson CorpStock1$757<0.1%−870−99.9%ReducedHistory
SHWSherwin Williams CoCOM2$757<0.1%+2NewHistory
WMWaste Management IncStock3$766<0.1%+3NewHistory
PODDInsulet CorpStock3$769<0.1%+3NewHistory
GPIGroup 1 Automotive IncCOM2$789<0.1%−14,233−100.0%ReducedHistory
CORCencora, Inc.Stock3$791<0.1%00.0%UnchangedHistory
HUBBHubbell IncCOM2$818<0.1%−136−98.6%ReducedHistory
MCDMcDonalds CorpStock3$820<0.1%−3,748−99.9%ReducedHistory
RSReliance, Inc.COM3$862<0.1%+3NewHistory
CBChubb LtdStock3$910<0.1%00.0%UnchangedHistory
GLDSPDR Gold TrustETF3$911<0.1%+3NewHistory
MPWRMonolithic Power Systems, Inc.COM2$913<0.1%−935−99.8%ReducedHistory
ISRGIntuitive Surgical IncCOM NEW2$919<0.1%−1−33.3%ReducedHistory
SPGIS&P Global Inc.Stock2$927<0.1%00.0%UnchangedHistory
EMEEMCOR Group, Inc.Stock3$966<0.1%00.0%UnchangedHistory
UNHUnitedHealth Group IncStock2$998<0.1%+1+100.0%AddedHistory
VVisa Inc.Stock3$1.02K<0.1%−9,767−100.0%ReducedHistory
URIUnited Rentals, Inc.COM2$1.07K<0.1%+1+100.0%AddedHistory
CRWDCrowdStrike Holdings, Inc.Stock3$1.09K<0.1%−14,635−100.0%ReducedHistory
NOCNorthrop Grumman CorpStock2$1.13K<0.1%+2NewHistory
AXONAxon Enterprise, Inc.COM2$1.22K<0.1%+2NewHistory
LINLinde PLCStock3$1.29K<0.1%−162−98.2%ReducedHistory
LMTLockheed Martin CorpStock3$1.30K<0.1%+1+50.0%AddedHistory
PIIIWP3 Health Partners Inc.*W EXP 99/99/999141,831$1.32K<0.1%00.0%UnchangedHistory
ARGXArgenx SESPONSORED ADR2$1.35K<0.1%+2NewHistory
SPOTSpotify Technology S.A.Stock3$1.40K<0.1%−16,646−100.0%ReducedHistory
BRK.BBerkshire Hathaway IncStock3$1.43K<0.1%00.0%UnchangedHistory
DIASPDR Dow Jones Industrial Average ETF TrustUT SER 13$1.45K<0.1%−1,312−99.8%ReducedHistory
EQIXEquinix IncCOM2$1.50K<0.1%00.0%UnchangedHistory
EFXEquifax IncCOM7$1.66K<0.1%+7NewHistory
TYLTyler Technologies IncCOM3$1.67K<0.1%+3NewHistory
ROPRoper Technologies IncStock3$1.73K<0.1%+3NewHistory
ASMLASML Holding NVADR3$1.74K<0.1%−27,473−100.0%ReducedHistory
PHParker-Hannifin CorpStock3$1.78K<0.1%+2+200.0%AddedHistory
KLACKLA CorpCOM NEW3$1.83K<0.1%−9,390−100.0%ReducedHistory
BAERWBridger Aerospace Group Holdings, Inc.*W EXP 01/24/20240,000$2.14K<0.1%−3,900−8.9%ReducedHistory
GWWW.W. Grainger, Inc.Stock2$2.30K<0.1%+1+100.0%AddedHistory
COSTCostco Wholesale CorpStock3$2.57K<0.1%−12,591−100.0%ReducedHistory
TMOThermo Fisher Scientific Inc.Stock6$2.92K<0.1%−4,593−99.9%ReducedHistory
NFLXNetflix IncStock3$2.98K<0.1%+1+50.0%AddedHistory
Digiasia Corp.G27617110*W EXP 04/02/202100,000$3.00K<0.1%00.0%Unchanged–
LEUCentrus Energy CorpStock54$3.36K<0.1%+54NewHistory
NPWRNet Power Inc.COM CL A1,300$3.42K<0.1%−15,301−92.2%ReducedHistory
Crown LNG Hldgs LtdG268AP117*W EXP 07/09/202100,000$3.50K<0.1%−50,033−33.3%Reduced–
MELIMercadolibre IncCOM2$3.50K<0.1%−11,576−100.0%ReducedHistory
ORLYO Reilly Automotive IncStock2$3.56K<0.1%+2NewHistory
FICOFair Isaac CorpCOM2$4.37K<0.1%−7,169−100.0%ReducedHistory
Butterfly Network, Inc.124155110*W EXP 05/27/20257,670$5.19K<0.1%00.0%Unchanged–
MRNOWMurano Global Investments Plc*W EXP 03/19/20223,000$5.31K<0.1%00.0%UnchangedHistory
ABAlliancebernstein Holding L.P.UNIT LTD PARTN162$6.21K<0.1%+162NewHistory
AZOAutoZone IncCOM2$6.47K<0.1%−1−33.3%ReducedHistory
Celularity Inc151190113*W EXP 05/24/202171,363$6.86K<0.1%00.0%Unchanged–
NTLAIntellia Therapeutics, Inc.COM1,058$7.52K<0.1%−29,653−96.6%ReducedHistory
KDPKeurig Dr Pepper Inc.COM228$7.80K<0.1%−39,028−99.4%ReducedHistory
UWM Holdings Corp91823B117*W EXP 01/21/20255,000$9.65K<0.1%00.0%Unchanged–
GNWGenworth Financial IncCOM SHS1,419$10.1K<0.1%+1,419NewHistory
NOTEWFiscalNote Holdings, Inc.*W EXP 07/29/20264,177$11.1K<0.1%−28,933−31.1%ReducedHistory
JKSJinkoSolar Holding Co., Ltd.SPONSORED ADR605$11.3K<0.1%+605NewHistory
STROSutro Biopharma, Inc.COM21,306$13.9K<0.1%00.0%UnchangedHistory
IVRInvesco Mortgage Capital Inc.COM1,837$14.5K<0.1%+1,837NewHistory
WIXWix.com Ltd.SHS92$15.0K<0.1%+92NewHistory
NOVASunnova Energy International Inc.COM41,698$15.5K<0.1%+41,698NewHistory
LPXLouisiana-Pacific CorpCOM180$16.6K<0.1%−35,169−99.5%ReducedHistory
UPWKUpwork, IncCOM1,355$17.7K<0.1%+1,355NewHistory
ARMKAramarkCOM598$20.6K<0.1%+598NewHistory

Options (1,300)

Puts and calls in the same filing. Amounts are the market value of the underlying shares, which is what 13F reports.

The largest 100 of 1,300 by value.

Option positions of PEAK6 LLC in Q1 2025
SecurityClassPutsCalls
Invesco QQQ Trust Series I46090E103ETF$3.00B$963.0M
NVDANVIDIA CorpStock$1.83B$426.0M
TSLATesla, Inc.Stock$1.02B$616.2M
TSMTaiwan Semiconductor Manufacturing Co LtdADR$1.07B$52.4M
METAMeta Platforms, Inc.Stock$509.2M$544.2M
AAPLApple Inc.Stock$400.9M$591.2M
MSTRStrategy IncStock$504.7M$337.7M
AMZNAmazon Com IncStock$434.2M$228.5M
BABAAlibaba Group Holding LtdADR$259.0M$357.6M
GOOGLAlphabet Inc.Stock$302.9M$309.5M
ARMArm Holdings PLCADR$388.9M$152.9M
AVGOBroadcom Inc.Stock$330.7M$210.7M
AMDAdvanced Micro Devices IncStock$266.3M$198.7M
CRWDCrowdStrike Holdings, Inc.Stock$361.9M$99.0M
CRMSalesforce, Inc.Stock$188.5M$237.3M
GLDSPDR Gold TrustETF$171.8M$253.9M
SNOWSnowflake Inc.Stock$201.3M$215.9M
NFLXNetflix IncStock$195.7M$219.4M
COINCoinbase Global, Inc.COM CL A$242.2M$171.9M
PLTRPalantir Technologies Inc.Stock$214.6M$184.8M
iShares Russell 2000 ETF464287655ETF$208.7M$187.1M
PDDPDD Holdings Inc.SPONSORED ADS$174.3M$210.0M
iShares Tr46428743220 YR TR BD ETF$274.3M$108.9M
CVXChevron CorpStock$15.1M$345.7M
MSFTMicrosoft CorpStock$194.6M$141.8M
VanEck Semiconductor ETF92189F676ETF$179.4M$155.6M
XOMExxonMobil Holdings CorpCOM$5.47M$309.6M
PANWPalo Alto Networks IncStock$210.6M$77.7M
ADBEAdobe Inc.Stock$202.2M$57.0M
SMCISuper Micro Computer, Inc.Stock$213.2M$38.7M
BABoeing CoStock$219.7M$27.2M
MUMicron Technology IncStock$140.9M$102.6M
iShares Tr464287184CHINA LG-CAP ETF$44.9M$186.0M
State Street Energy Select Sector SPDR ETF81369Y506ETF$34.8M$194.7M
FSLRFirst Solar, Inc.Stock$31.2M$194.1M
ZSZscaler, Inc.Stock$106.0M$119.3M
COSTCostco Wholesale CorpStock$179.1M$46.1M
AXPAmerican Express CoStock$202.1M$23.0M
LLYEli Lilly & CoStock$87.3M$137.5M
CSCOCisco Systems, Inc.Stock$68.5M$149.6M
ASMLASML Holding NVADR$132.7M$82.0M
SESea LtdSPONSORD ADS$114.9M$96.9M
UBERUber Technologies, IncStock$143.9M$64.8M
SLViShares Silver TrustETF$97.6M$104.9M
Kraneshares Trust500767306CSI CHI INTERNET$118.6M$82.9M
DELLDell Technologies Inc.Stock$150.2M$50.4M
VZVerizon Communications IncStock$32.3M$161.4M
MDBMongoDB, Inc.CL A$150.4M$42.2M
BIDUBaidu, Inc.ADR$97.9M$92.4M
iShares Tr464287556ISHARES BIOTECH$3.24M$186.3M
APPAppLovin CorpCOM CL A$32.7M$114.7M
State Street SPDR S&P Biotech ETF78464A870ETF$67.0M$79.5M
JPMJPMorgan Chase & CoStock$91.0M$52.2M
FUTUFutu Holdings LtdSPON ADS CL A$52.0M$90.2M
JNJJohnson & JohnsonStock$16.2M$125.5M
GSGoldman Sachs Group IncStock$68.0M$72.1M
SPYSPDR S&P 500 ETF TrustETF$135.4M$1.34M
NKENIKE, Inc.Stock$111.7M$19.4M
PYPLPayPal Holdings, Inc.Stock$84.0M$40.1M
IBMInternational Business Machines CorpStock$86.0M$37.6M
MCDMcDonalds CorpStock$2.59M$119.1M
DDOGDatadog, Inc.CL A COM$13.3M$107.9M
AEMAgnico Eagle Mines LtdStock$2.43M$118.0M
GEVGE Vernova Inc.Stock$30.0M$86.9M
MRVLMarvell Technology, Inc.COM$66.3M$47.3M
State Street SPDR S&P Regional Banking ETF78464A698ETF$88.5M$24.2M
MSMorgan StanleyStock$94.1M$10.6M
CEGConstellation Energy CorpStock$74.3M$29.1M
HOODRobinhood Markets, Inc.Stock$54.4M$45.7M
VRTVertiv Holdings CoCOM CL A$75.0M$21.5M
PINSPinterest, Inc.CL A$75.0M$18.1M
VanEck ETF Trust92189F106GOLD MINERS ETF$22.8M$69.0M
RIVNRivian Automotive, Inc.Stock$13.2M$77.9M
NOWServiceNow, Inc.Stock$26.6M$64.1M
ORCLOracle CorpStock$49.6M$39.9M
HUBSHubSpot IncCOM$4.40M$85.0M
TGTTarget CorpStock$61.4M$25.0M
TMUST-Mobile US, Inc.Stock$18.8M$66.8M
SHOPShopify Inc.Stock$50.3M$35.0M
QCOMQualcomm IncStock$30.0M$54.6M
CATCaterpillar IncStock$39.5M$45.0M
ANETArista Networks, Inc.Stock$46.2M$36.7M
NETCloudflare, Inc.CL A COM$31.1M$51.1M
BRK.BBerkshire Hathaway IncStock$45.7M$36.3M
ABNBAirbnb, Inc.Stock$37.8M$43.9M
UUnity Software Inc.COM$25.5M$55.6M
DEDeere & CoStock$55.6M$25.4M
XYZBlock, Inc.CL A$45.3M$34.2M
ROKURoku, IncCOM CL A$22.8M$55.7M
JDJD.com, Inc.SPON ADS CL A$48.4M$27.8M
SPOTSpotify Technology S.A.Stock$38.3M$36.9M
SHELShell plcADR$1.93M$73.2M
WPMWheaton Precious Metals Corp.COM$652.1K$74.0M
LRCXLam Research CorpStock$43.7M$31.0M
INTCIntel CorpStock$37.8M$36.2M
PMPhilip Morris International Inc.Stock$31.9M$42.0M
WMTWalmart Inc.Stock$34.9M$38.8M
ETNEaton Corp plcStock$1.41M$72.2M
RBLXRoblox CorpStock$34.6M$38.7M
CELHCelsius Holdings, Inc.COM NEW$58.1M$13.5M

Sold out since Q4 2024 (334)

Positions held at the end of Q4 2024 that are gone from this filing.

The largest 100 of 334 by value last quarter.

Positions of PEAK6 LLC sold out since Q4 2024
SecurityClassShares in Q4 2024Value in Q4 2024% of portfolio in Q4 2024History
BABAAlibaba Group Holding LtdADR579,834$49.2M1.9%History
CMGChipotle Mexican Grill IncCOM579,599$34.9M1.4%History
SNOWSnowflake Inc.Stock145,607$22.5M0.9%History
iShares Tr464287184CHINA LG-CAP ETF721,954$22.0M0.9%–
PDDPDD Holdings Inc.SPONSORED ADS173,251$16.8M0.7%History
CVSCVS Health CorpStock334,213$15.0M0.6%History
UALUnited Airlines Holdings, Inc.COM112,735$10.9M0.4%History
GDGeneral Dynamics CorpStock40,692$10.7M0.4%History
PARPar Technology CorpCOM129,096$9.38M0.4%History
APOApollo Global Management, Inc.COM52,809$8.72M0.3%History
ARAntero Resources CorpCOM215,944$7.57M0.3%History
VLOValero Energy CorpStock61,636$7.56M0.3%History
EXPEExpedia Group, Inc.Stock35,121$6.54M0.3%History
TDToronto Dominion BankStock118,190$6.29M0.2%History
VIRTVirtu Financial, Inc.CL A170,623$6.09M0.2%History
CGCarlyle Group Inc.COM114,944$5.80M0.2%History
MUMicron Technology IncStock67,727$5.70M0.2%History
PCARPaccar IncCOM53,866$5.60M0.2%History
WMTWalmart Inc.Stock61,503$5.56M0.2%History
State Street Energy Select Sector SPDR ETF81369Y506ETF61,918$5.30M0.2%–
SESea LtdSPONSORD ADS49,163$5.22M0.2%History
FYBRFrontier Communications Parent, Inc.COM143,651$4.98M0.2%History
COPConocoPhillipsStock49,719$4.93M0.2%History
CBRLCracker Barrel Old Country Store, IncCOM86,743$4.59M0.2%History
CRDOCredo Technology Group Holding LtdStock66,378$4.46M0.2%History
INTUIntuit Inc.Stock6,670$4.19M0.2%History
VFCV F CorpStock194,054$4.16M0.2%History
VanEck ETF Trust92189F106GOLD MINERS ETF120,362$4.08M0.2%–
iShares Inc464286400MSCI BRAZIL ETF175,370$3.95M0.2%–
LBTYALiberty Global Ltd.COM CL A305,826$3.90M0.2%History
ELFe.l.f. Beauty, Inc.COM31,029$3.90M0.2%History
BILIBilibili Inc.SPONS ADS REP Z212,898$3.86M0.2%History
ALGTAllegiant Travel COCOM40,499$3.81M0.1%History
FUNSix Flags Entertainment CorporationCOM76,360$3.68M0.1%History
ALKAlaska Air Group, Inc.COM55,385$3.59M0.1%History
HIMSHims & Hers Health, Inc.Stock141,195$3.41M0.1%History
Barrick Gold Corp067901108COM208,643$3.23M0.1%–
NDAQNasdaq, Inc.COM41,068$3.17M0.1%History
SPHRSphere Entertainment Co.CL A77,230$3.11M0.1%History
JBTMJBT Marel CorpCOM24,013$3.05M0.1%History
CDWCDW CorpCOM16,566$2.88M0.1%History
FTITechnipFMC plcCOM98,261$2.84M0.1%History
SNNRFSunrise Communications AGADS CL A59,575$2.57M0.1%History
Silvercrest Metals Inc828363101COM277,921$2.53M0.1%–
NICENICE Ltd.SPONSORED ADR14,590$2.48M0.1%History
CMCSAComcast CorpStock65,424$2.46M0.1%History
IBNIcici Bank LtdADR79,393$2.37M0.1%History
EQTEQT CorpStock51,382$2.37M0.1%History
PIImpinj IncCOM16,270$2.36M0.1%History
AAgilent Technologies, Inc.COM17,252$2.32M0.1%History
ACMRACM Research, Inc.Stock142,516$2.15M0.1%History
FCFSFirstCash Holdings, Inc.COM20,434$2.12M0.1%History
BBWIBath & Body Works, Inc.COM54,396$2.11M0.1%History
DEDeere & CoStock4,632$1.96M0.1%History
FNVFranco Nevada CorpStock16,050$1.89M0.1%History
CCLCarnival Corp Ltd.UNIT 99/99/999975,330$1.88M0.1%History
CTVACorteva, Inc.Stock32,384$1.84M0.1%History
CVXChevron CorpStock12,394$1.80M0.1%History
SLGSL Green Realty CorpCOM25,309$1.72M0.1%History
AAONAaon, Inc.COM PAR $0.00414,328$1.69M0.1%History
WCCWesco International IncCOM9,171$1.66M0.1%History
KRKroger CoStock26,533$1.62M0.1%History
OPRAOpera LtdSPONSORED ADS76,658$1.45M0.1%History
DEIDouglas Emmett IncCOM77,179$1.43M0.1%History
ENOVEnovis CORPCOM31,884$1.40M0.1%History
CLWClearwater Paper CorpCOM46,236$1.38M0.1%History
WBSWebster Financial CorpCOM24,303$1.34M0.1%History
FXYInvesco CurrencyShares Japanese Yen TrustJAPANESE YEN22,396$1.31M0.1%History
HTHTH World Group LtdSPONSORED ADS39,504$1.30M0.1%History
KVYOKlaviyo, Inc.COM SER A31,071$1.28M0.1%History
CALCaleres IncCOM52,490$1.22M<0.1%History
YOUClear Secure, Inc.COM CL A45,109$1.20M<0.1%History
VSXYVictoria's Secret & Co.COMMON STOCK28,567$1.18M<0.1%History
MTNVail Resorts IncCOM5,904$1.11M<0.1%History
CNPCenterpoint Energy IncCOM34,780$1.10M<0.1%History
CLFCleveland-Cliffs Inc.COM112,804$1.06M<0.1%History
PAGPenske Automotive Group, Inc.COM6,572$1.00M<0.1%History
VNOVornado Realty TrustSH BEN INT23,599$992.1K<0.1%History
iShares Tr464287556ISHARES BIOTECH7,437$983.2K<0.1%–
WSTWest Pharmaceutical Services IncCOM2,986$978.1K<0.1%History
NTAPNetApp, Inc.Stock8,365$971.0K<0.1%History
GEHCGE HealthCare Technologies Inc.Stock12,071$943.7K<0.1%History
AMRAlpha Metallurgical Resources, Inc.COM4,585$917.5K<0.1%History
BZHBeazer Homes USA IncCOM NEW33,064$907.9K<0.1%History
BJRIBJs RESTAURANTS INCCOM25,516$896.5K<0.1%History
MPMP Materials Corp.COM CL A57,066$890.2K<0.1%History
ARDTArdent Health, Inc.COM51,967$887.6K<0.1%History
NXENexGen Energy Ltd.COM133,187$879.0K<0.1%History
DLOdLocal LtdCLASS A COM76,802$864.8K<0.1%History
TDWTidewater IncCOM15,739$861.1K<0.1%History
CBOECboe Global Markets, Inc.COM4,385$856.8K<0.1%History
BMYBristol Myers Squibb CoStock15,126$855.5K<0.1%History
FLRFluor CorpStock17,209$848.7K<0.1%History
CVLTCommvault Systems IncCOM5,604$845.7K<0.1%History
NARIInari Medical, Inc.Stock16,054$819.6K<0.1%History
WEXWEX Inc.COM4,409$773.0K<0.1%History
FLNCFluence Energy, Inc.COM CL A45,714$725.9K<0.1%History
VLYValley National BancorpCOM80,002$724.8K<0.1%History
VICRVicor CorpCOM14,867$718.4K<0.1%History
SASeabridge Gold IncCOM62,874$717.4K<0.1%History