Foroughi Arash Adam 的 Form 4 申報
AppLovin Corp（APP），2025/11/24 申報
- 申報編號
- 0001848395-25-000006
- 申報時間
- 2025/11/24
- 交易日
- 2025/11/20-11/21
- 申報延遲
- 4 天
- 10b5-1 計畫
- 沒有勾選
這份申報列了 30 筆非衍生性交易。公開市場賣出合計 $1,337 萬。交易後 4 天申報。
申報人
一份 Form 4 可以有好幾位申報人，例如本人與他控制的基金。各交易表上顯示的是第一位。
| 申報人 | 與公司的關係 |
|---|---|
| Foroughi Arash AdamCIK 0001848395 | 董事、高階主管（執行長、董事長）、持股 10% 以上大股東 |
非衍生性證券（表 I）
普通股等股票的取得與處分，每一列是申報上的一筆。
| 交易日 | 證券 | 交易 | 股數 | 價格 | 金額 | 交易後持股 | 持有方式 | 旗標 |
|---|---|---|---|---|---|---|---|---|
| 2025/11/20 | Class A Common Stock | S賣出處分 | −1,041 | $552.82F1 | −$575,485.62 | 3,010,558 | 間接 | |
| 2025/11/20 | Class A Common Stock | S賣出處分 | −1,521 | $553.64F3 | −$842,086.44 | 3,009,037 | 間接 | |
| 2025/11/20 | Class A Common Stock | S賣出處分 | −1,019 | $554.67F4 | −$565,208.73 | 3,008,018 | 間接 | |
| 2025/11/20 | Class A Common Stock | S賣出處分 | −921 | $555.57F5 | −$511,679.97 | 3,007,097 | 間接 | |
| 2025/11/20 | Class A Common Stock | S賣出處分 | −640 | $556.82F6 | −$356,364.8 | 3,006,457 | 間接 | |
| 2025/11/20 | Class A Common Stock | S賣出處分 | −920 | $558.10F7 | −$513,452 | 3,005,537 | 間接 | |
| 2025/11/20 | Class A Common Stock | S賣出處分 | −680 | $558.87F8 | −$380,031.6 | 3,004,857 | 間接 | |
| 2025/11/20 | Class A Common Stock | S賣出處分 | −640 | $559.95F9 | −$358,368 | 3,004,217 | 間接 | |
| 2025/11/20 | Class A Common Stock | S賣出處分 | −760 | $561.13F10 | −$426,458.8 | 3,003,457 | 間接 | |
| 2025/11/20 | Class A Common Stock | S賣出處分 | −440 | $561.89F11 | −$247,231.6 | 3,003,017 | 間接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −480 | $490.63F12 | −$235,502.4 | 2,600,681 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −560 | $492.10F14 | −$275,576 | 2,600,121 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −360 | $492.70F15 | −$177,372 | 2,599,761 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −280 | $493.84F16 | −$138,275.2 | 2,599,481 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −1,120 | $494.97F17 | −$554,366.4 | 2,598,361 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −640 | $495.78F18 | −$317,299.2 | 2,597,721 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −1,020 | $496.93F19 | −$506,868.6 | 2,596,701 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −1,287 | $498.13F20 | −$641,093.31 | 2,595,414 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −600 | $499.27F21 | −$299,562 | 2,594,814 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −1,003 | $500.15F22 | −$501,650.45 | 2,593,811 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −671 | $501.18F23 | −$336,291.78 | 2,593,140 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −544 | $502.41F24 | −$273,311.04 | 2,592,596 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −560 | $503.09F25 | −$281,730.4 | 2,592,036 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −840 | $504.47F26 | −$423,754.8 | 2,591,196 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −760 | $505.57F27 | −$384,233.2 | 2,590,436 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −1,040 | $506.48F28 | −$526,739.2 | 2,589,396 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −720 | $507.36F29 | −$365,299.2 | 2,588,676 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −880 | $508.49F30 | −$447,471.2 | 2,587,796 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −1,523 | $509.63F31 | −$776,166.49 | 2,586,273 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −2,224 | $510.77F32 | −$1,135,952.48 | 2,584,049 | 直接 |
附註與備註
本站收錄交易價格引用的附註、修正申報（Form 4/A）的全部附註，以及申報的備註。其他附註，例如間接持有的方式、交易計畫的細節，請看 SEC EDGAR 上的原文。
- F1
The sales were executed in multiple trades at prices ranging from $552.19 to $553.14. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F3
The sales were executed in multiple trades at prices ranging from $553.20 to $554.19. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F4
The sales were executed in multiple trades at prices ranging from $554.20 to $555.19. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F5
The sales were executed in multiple trades at prices ranging from $555.20 to $556.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F6
The sales were executed in multiple trades at prices ranging from $556.27 to $557.21. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F7
The sales were executed in multiple trades at prices ranging from $557.47 to $558.43. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F8
The sales were executed in multiple trades at prices ranging from $558.50 to $559.285. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F9
The sales were executed in multiple trades at prices ranging from $559.57 to $560.46. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F10
The sales were executed in multiple trades at prices ranging from $560.62 to $561.59. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F11
The sales were executed in multiple trades at prices ranging from $561.68 to $562.46. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F12
The sales were executed in multiple trades at prices ranging from $490.22 to $491.09. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F14
The sales were executed in multiple trades at prices ranging from $491.32 to $492.31. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F15
The sales were executed in multiple trades at prices ranging from $492.33 to $493.04. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F16
The sales were executed in multiple trades at prices ranging from $493.37 to $494.31. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F17
The sales were executed in multiple trades at prices ranging from $494.43 to $495.36. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F18
The sales were executed in multiple trades at prices ranging from $495.44 to $496.41. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F19
The sales were executed in multiple trades at prices ranging from $496.46 to $497.42. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F20
The sales were executed in multiple trades at prices ranging from $497.67 to $498.64. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F21
The sales were executed in multiple trades at prices ranging from $498.74 to $499.69. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F22
The sales were executed in multiple trades at prices ranging from $499.75 to $500.70. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F23
The sales were executed in multiple trades at prices ranging from $500.80 to $501.58. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F24
The sales were executed in multiple trades at prices ranging from $501.81 to $502.71. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F25
The sales were executed in multiple trades at prices ranging from $502.83 to $503.25. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F26
The sales were executed in multiple trades at prices ranging from $503.92 to $504.91. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F27
The sales were executed in multiple trades at prices ranging from $505.11 to $506.08. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F28
The sales were executed in multiple trades at prices ranging from $506.13 to $507.09. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F29
The sales were executed in multiple trades at prices ranging from $507.16 to $507.99. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F30
The sales were executed in multiple trades at prices ranging from $508.19 to $509.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F31
The sales were executed in multiple trades at prices ranging from $509.20 to $510.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F32
The sales were executed in multiple trades at prices ranging from $510.23 to $511.22. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
備註
Form 2 of 4