Foroughi Arash Adam's Form 4 filing
AppLovin Corp (APP) · filed Nov 24, 2025
- Accession no.
- 0001848395-25-000006
- Filed
- Nov 24, 2025
- Trade date
- Nov 20-21, 2025
- Filing delay
- 4 days
- Rule 10b5-1 plan
- Not checked
This filing lists 30 non-derivative transactions. Open-market sales total $13.4M. It was filed 4 days after the trade.
Reporting owners
A Form 4 can have several reporting owners, such as a person and a fund they control. Trade tables show the first one.
| Owner | Relationship to the company |
|---|---|
| Foroughi Arash AdamCIK 0001848395 | Director, Officer (CEO & Chairperson), 10% Owner |
Non-derivative securities (Table I)
Acquisitions and disposals of common stock and similar shares, one row per line on the filing.
| Trade date | Security | Transaction | Shares | Price | Value | Shares after | Ownership | Flags |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −1,041 | $552.82F1 | −$575,485.62 | 3,010,558 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −1,521 | $553.64F3 | −$842,086.44 | 3,009,037 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −1,019 | $554.67F4 | −$565,208.73 | 3,008,018 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −921 | $555.57F5 | −$511,679.97 | 3,007,097 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −640 | $556.82F6 | −$356,364.8 | 3,006,457 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −920 | $558.10F7 | −$513,452 | 3,005,537 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −680 | $558.87F8 | −$380,031.6 | 3,004,857 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −640 | $559.95F9 | −$358,368 | 3,004,217 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −760 | $561.13F10 | −$426,458.8 | 3,003,457 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −440 | $561.89F11 | −$247,231.6 | 3,003,017 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −480 | $490.63F12 | −$235,502.4 | 2,600,681 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −560 | $492.10F14 | −$275,576 | 2,600,121 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −360 | $492.70F15 | −$177,372 | 2,599,761 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −280 | $493.84F16 | −$138,275.2 | 2,599,481 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −1,120 | $494.97F17 | −$554,366.4 | 2,598,361 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −640 | $495.78F18 | −$317,299.2 | 2,597,721 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −1,020 | $496.93F19 | −$506,868.6 | 2,596,701 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −1,287 | $498.13F20 | −$641,093.31 | 2,595,414 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −600 | $499.27F21 | −$299,562 | 2,594,814 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −1,003 | $500.15F22 | −$501,650.45 | 2,593,811 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −671 | $501.18F23 | −$336,291.78 | 2,593,140 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −544 | $502.41F24 | −$273,311.04 | 2,592,596 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −560 | $503.09F25 | −$281,730.4 | 2,592,036 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −840 | $504.47F26 | −$423,754.8 | 2,591,196 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −760 | $505.57F27 | −$384,233.2 | 2,590,436 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −1,040 | $506.48F28 | −$526,739.2 | 2,589,396 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −720 | $507.36F29 | −$365,299.2 | 2,588,676 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −880 | $508.49F30 | −$447,471.2 | 2,587,796 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −1,523 | $509.63F31 | −$776,166.49 | 2,586,273 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −2,224 | $510.77F32 | −$1,135,952.48 | 2,584,049 | Direct |
Footnotes and remarks
Livermore keeps the footnotes that transaction prices refer to, all footnotes of amendments (Form 4/A) and the filing's remarks. Other footnotes, such as how indirect holdings are held or the details of a trading plan, are only in the original on SEC EDGAR.
- F1
The sales were executed in multiple trades at prices ranging from $552.19 to $553.14. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F3
The sales were executed in multiple trades at prices ranging from $553.20 to $554.19. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F4
The sales were executed in multiple trades at prices ranging from $554.20 to $555.19. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F5
The sales were executed in multiple trades at prices ranging from $555.20 to $556.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F6
The sales were executed in multiple trades at prices ranging from $556.27 to $557.21. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F7
The sales were executed in multiple trades at prices ranging from $557.47 to $558.43. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F8
The sales were executed in multiple trades at prices ranging from $558.50 to $559.285. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F9
The sales were executed in multiple trades at prices ranging from $559.57 to $560.46. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F10
The sales were executed in multiple trades at prices ranging from $560.62 to $561.59. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F11
The sales were executed in multiple trades at prices ranging from $561.68 to $562.46. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F12
The sales were executed in multiple trades at prices ranging from $490.22 to $491.09. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F14
The sales were executed in multiple trades at prices ranging from $491.32 to $492.31. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F15
The sales were executed in multiple trades at prices ranging from $492.33 to $493.04. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F16
The sales were executed in multiple trades at prices ranging from $493.37 to $494.31. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F17
The sales were executed in multiple trades at prices ranging from $494.43 to $495.36. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F18
The sales were executed in multiple trades at prices ranging from $495.44 to $496.41. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F19
The sales were executed in multiple trades at prices ranging from $496.46 to $497.42. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F20
The sales were executed in multiple trades at prices ranging from $497.67 to $498.64. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F21
The sales were executed in multiple trades at prices ranging from $498.74 to $499.69. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F22
The sales were executed in multiple trades at prices ranging from $499.75 to $500.70. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F23
The sales were executed in multiple trades at prices ranging from $500.80 to $501.58. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F24
The sales were executed in multiple trades at prices ranging from $501.81 to $502.71. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F25
The sales were executed in multiple trades at prices ranging from $502.83 to $503.25. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F26
The sales were executed in multiple trades at prices ranging from $503.92 to $504.91. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F27
The sales were executed in multiple trades at prices ranging from $505.11 to $506.08. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F28
The sales were executed in multiple trades at prices ranging from $506.13 to $507.09. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F29
The sales were executed in multiple trades at prices ranging from $507.16 to $507.99. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F30
The sales were executed in multiple trades at prices ranging from $508.19 to $509.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F31
The sales were executed in multiple trades at prices ranging from $509.20 to $510.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F32
The sales were executed in multiple trades at prices ranging from $510.23 to $511.22. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
Remarks
Form 2 of 4