Foroughi Arash Adam 的 Form 4 申報
AppLovin Corp（APP），2025/5/22 申報
- 申報編號
- 0001562180-25-004101
- 申報時間
- 2025/5/22
- 交易日
- 2025/5/20-5/21
- 申報延遲
- 2 天
- 10b5-1 計畫
- 沒有勾選
這份申報列了 27 筆非衍生性交易。公開市場賣出合計 $4,907 萬。交易後 2 天申報。
申報人
一份 Form 4 可以有好幾位申報人，例如本人與他控制的基金。各交易表上顯示的是第一位。
| 申報人 | 與公司的關係 |
|---|---|
| Foroughi Arash AdamCIK 0001848395 | 董事、高階主管（執行長、董事長）、持股 10% 以上大股東 |
非衍生性證券（表 I）
普通股等股票的取得與處分，每一列是申報上的一筆。
| 交易日 | 證券 | 交易 | 股數 | 價格 | 金額 | 交易後持股 | 持有方式 | 旗標 |
|---|---|---|---|---|---|---|---|---|
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,300 | $366.12F1 | −$475,956 | 2,400 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,200 | $367.22F3 | −$440,664 | 1,200 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,200 | $367.98F4 | −$441,576 | 0 | 間接 | |
| 2025/5/20 | Class A Common Stock | C轉換取得 | +15,000 | $0.00 | $0 | 15,000 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,810 | $361.64F6 | −$654,568.4 | 13,190 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −6,290 | $362.49F7 | −$2,280,062.1 | 6,900 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,600 | $363.44F8 | −$581,504 | 5,300 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,600 | $364.46F9 | −$583,136 | 3,700 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,300 | $366.14F10 | −$475,982 | 2,400 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,300 | $367.20F11 | −$477,360 | 1,100 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,100 | $367.99F4 | −$404,789 | 0 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −3,200 | $366.49F12 | −$1,172,768 | 3,032,800 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,800 | $367.29F14 | −$661,122 | 3,031,000 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −3,700 | $366.76F15 | −$1,357,012 | 1,532,300 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,300 | $367.53F17 | −$477,789 | 1,531,000 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −3,832 | $366.72F18 | −$1,405,271.04 | 782,168 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,168 | $367.55F20 | −$429,298.4 | 781,000 | 間接 | |
| 2025/5/21 | Class A Common Stock | S賣出處分 | −2,300 | $360.21F21 | −$828,483 | 2,858,063 | 直接 | |
| 2025/5/21 | Class A Common Stock | S賣出處分 | −2,094 | $361.23F23 | −$756,415.62 | 2,855,969 | 直接 | |
| 2025/5/21 | Class A Common Stock | S賣出處分 | −9,800 | $362.61F24 | −$3,553,578 | 2,846,169 | 直接 | |
| 2025/5/21 | Class A Common Stock | S賣出處分 | −1,300 | $364.13F25 | −$473,369 | 2,844,869 | 直接 | |
| 2025/5/21 | Class A Common Stock | S賣出處分 | −3,200 | $365.50F26 | −$1,169,600 | 2,841,669 | 直接 | |
| 2025/5/21 | Class A Common Stock | S賣出處分 | −9,724 | $366.52F27 | −$3,564,040.48 | 2,831,945 | 直接 | |
| 2025/5/21 | Class A Common Stock | S賣出處分 | −17,051 | $367.50F28 | −$6,266,242.5 | 2,814,894 | 直接 | |
| 2025/5/21 | Class A Common Stock | S賣出處分 | −15,602 | $368.42F29 | −$5,748,088.84 | 2,799,292 | 直接 | |
| 2025/5/21 | Class A Common Stock | S賣出處分 | −26,745 | $369.44F30 | −$9,880,672.8 | 2,772,547 | 直接 | |
| 2025/5/21 | Class A Common Stock | S賣出處分 | −12,184 | $370.24F31 | −$4,511,004.16 | 2,760,363 | 直接 |
附註與備註
本站收錄交易價格引用的附註、修正申報（Form 4/A）的全部附註，以及申報的備註。其他附註，例如間接持有的方式、交易計畫的細節，請看 SEC EDGAR 上的原文。
- F1
The sales were executed in multiple trades at prices ranging from $365.56 to $366.51. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F3
The sales were executed in multiple trades at prices ranging from $366.70 to $367.56. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F4
The sales were executed in multiple trades at prices ranging from $367.75 to $368.27. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 2 筆交易的價格引用這則附註。
- F6
The sales were executed in multiple trades at prices ranging from $361.01 to $362.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F7
The sales were executed in multiple trades at prices ranging from $362.01 to $363.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F8
The sales were executed in multiple trades at prices ranging from $363.03 to $364.01. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F9
The sales were executed in multiple trades at prices ranging from $364.04 to $364.99. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F10
The sales were executed in multiple trades at prices ranging from $365.59 to $366.51. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F11
The sales were executed in multiple trades at prices ranging from $366.70 to $367.53. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F12
The sales were executed in multiple trades at prices ranging from $365.93 to $366.92. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F14
The sales were executed in multiple trades at prices ranging from $366.93 to $367.70. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F15
The sales were executed in multiple trades at prices ranging from $366.26 to $367.25. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F17
The sales were executed in multiple trades at prices ranging from $367.30 to $367.93. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F18
The sales were executed in multiple trades at prices ranging from $366.34 to $367.33. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F20
The sales were executed in multiple trades at prices ranging from $367.35 to $367.96. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F21
The sales were executed in multiple trades at prices ranging from $359.86 to $360.53. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F23
The sales were executed in multiple trades at prices ranging from $361.05 to $361.39. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F24
The sales were executed in multiple trades at prices ranging from $362.23 to $363.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F25
The sales were executed in multiple trades at prices ranging from $363.65 to $364.64. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F26
The sales were executed in multiple trades at prices ranging from $364.83 to $365.82. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F27
The sales were executed in multiple trades at prices ranging from $365.91 to $366.90. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F28
The sales were executed in multiple trades at prices ranging from $366.91 to $367.89. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F29
The sales were executed in multiple trades at prices ranging from $367.97 to $368.96. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F30
The sales were executed in multiple trades at prices ranging from $368.97 to $369.90. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F31
The sales were executed in multiple trades at prices ranging from $369.98 to $370.82. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
備註
Form 2 of 2