Foroughi Arash Adam's Form 4 filing
AppLovin Corp (APP) · filed May 22, 2025
- Accession no.
- 0001562180-25-004101
- Filed
- May 22, 2025
- Trade date
- May 20-21, 2025
- Filing delay
- 2 days
- Rule 10b5-1 plan
- Not checked
This filing lists 27 non-derivative transactions. Open-market sales total $49.1M. It was filed 2 days after the trade.
Reporting owners
A Form 4 can have several reporting owners, such as a person and a fund they control. Trade tables show the first one.
| Owner | Relationship to the company |
|---|---|
| Foroughi Arash AdamCIK 0001848395 | Director, Officer (CEO & Chairperson), 10% Owner |
Non-derivative securities (Table I)
Acquisitions and disposals of common stock and similar shares, one row per line on the filing.
| Trade date | Security | Transaction | Shares | Price | Value | Shares after | Ownership | Flags |
|---|---|---|---|---|---|---|---|---|
| May 20, 2025 | Class A Common Stock | SSaleDisposed | −1,300 | $366.12F1 | −$475,956 | 2,400 | Indirect | |
| May 20, 2025 | Class A Common Stock | SSaleDisposed | −1,200 | $367.22F3 | −$440,664 | 1,200 | Indirect | |
| May 20, 2025 | Class A Common Stock | SSaleDisposed | −1,200 | $367.98F4 | −$441,576 | 0 | Indirect | |
| May 20, 2025 | Class A Common Stock | CConversionAcquired | +15,000 | $0.00 | $0 | 15,000 | Indirect | |
| May 20, 2025 | Class A Common Stock | SSaleDisposed | −1,810 | $361.64F6 | −$654,568.4 | 13,190 | Indirect | |
| May 20, 2025 | Class A Common Stock | SSaleDisposed | −6,290 | $362.49F7 | −$2,280,062.1 | 6,900 | Indirect | |
| May 20, 2025 | Class A Common Stock | SSaleDisposed | −1,600 | $363.44F8 | −$581,504 | 5,300 | Indirect | |
| May 20, 2025 | Class A Common Stock | SSaleDisposed | −1,600 | $364.46F9 | −$583,136 | 3,700 | Indirect | |
| May 20, 2025 | Class A Common Stock | SSaleDisposed | −1,300 | $366.14F10 | −$475,982 | 2,400 | Indirect | |
| May 20, 2025 | Class A Common Stock | SSaleDisposed | −1,300 | $367.20F11 | −$477,360 | 1,100 | Indirect | |
| May 20, 2025 | Class A Common Stock | SSaleDisposed | −1,100 | $367.99F4 | −$404,789 | 0 | Indirect | |
| May 20, 2025 | Class A Common Stock | SSaleDisposed | −3,200 | $366.49F12 | −$1,172,768 | 3,032,800 | Indirect | |
| May 20, 2025 | Class A Common Stock | SSaleDisposed | −1,800 | $367.29F14 | −$661,122 | 3,031,000 | Indirect | |
| May 20, 2025 | Class A Common Stock | SSaleDisposed | −3,700 | $366.76F15 | −$1,357,012 | 1,532,300 | Indirect | |
| May 20, 2025 | Class A Common Stock | SSaleDisposed | −1,300 | $367.53F17 | −$477,789 | 1,531,000 | Indirect | |
| May 20, 2025 | Class A Common Stock | SSaleDisposed | −3,832 | $366.72F18 | −$1,405,271.04 | 782,168 | Indirect | |
| May 20, 2025 | Class A Common Stock | SSaleDisposed | −1,168 | $367.55F20 | −$429,298.4 | 781,000 | Indirect | |
| May 21, 2025 | Class A Common Stock | SSaleDisposed | −2,300 | $360.21F21 | −$828,483 | 2,858,063 | Direct | |
| May 21, 2025 | Class A Common Stock | SSaleDisposed | −2,094 | $361.23F23 | −$756,415.62 | 2,855,969 | Direct | |
| May 21, 2025 | Class A Common Stock | SSaleDisposed | −9,800 | $362.61F24 | −$3,553,578 | 2,846,169 | Direct | |
| May 21, 2025 | Class A Common Stock | SSaleDisposed | −1,300 | $364.13F25 | −$473,369 | 2,844,869 | Direct | |
| May 21, 2025 | Class A Common Stock | SSaleDisposed | −3,200 | $365.50F26 | −$1,169,600 | 2,841,669 | Direct | |
| May 21, 2025 | Class A Common Stock | SSaleDisposed | −9,724 | $366.52F27 | −$3,564,040.48 | 2,831,945 | Direct | |
| May 21, 2025 | Class A Common Stock | SSaleDisposed | −17,051 | $367.50F28 | −$6,266,242.5 | 2,814,894 | Direct | |
| May 21, 2025 | Class A Common Stock | SSaleDisposed | −15,602 | $368.42F29 | −$5,748,088.84 | 2,799,292 | Direct | |
| May 21, 2025 | Class A Common Stock | SSaleDisposed | −26,745 | $369.44F30 | −$9,880,672.8 | 2,772,547 | Direct | |
| May 21, 2025 | Class A Common Stock | SSaleDisposed | −12,184 | $370.24F31 | −$4,511,004.16 | 2,760,363 | Direct |
Footnotes and remarks
Livermore keeps the footnotes that transaction prices refer to, all footnotes of amendments (Form 4/A) and the filing's remarks. Other footnotes, such as how indirect holdings are held or the details of a trading plan, are only in the original on SEC EDGAR.
- F1
The sales were executed in multiple trades at prices ranging from $365.56 to $366.51. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F3
The sales were executed in multiple trades at prices ranging from $366.70 to $367.56. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F4
The sales were executed in multiple trades at prices ranging from $367.75 to $368.27. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 2 transactions in Table I.
- F6
The sales were executed in multiple trades at prices ranging from $361.01 to $362.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F7
The sales were executed in multiple trades at prices ranging from $362.01 to $363.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F8
The sales were executed in multiple trades at prices ranging from $363.03 to $364.01. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F9
The sales were executed in multiple trades at prices ranging from $364.04 to $364.99. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F10
The sales were executed in multiple trades at prices ranging from $365.59 to $366.51. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F11
The sales were executed in multiple trades at prices ranging from $366.70 to $367.53. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F12
The sales were executed in multiple trades at prices ranging from $365.93 to $366.92. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F14
The sales were executed in multiple trades at prices ranging from $366.93 to $367.70. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F15
The sales were executed in multiple trades at prices ranging from $366.26 to $367.25. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F17
The sales were executed in multiple trades at prices ranging from $367.30 to $367.93. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F18
The sales were executed in multiple trades at prices ranging from $366.34 to $367.33. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F20
The sales were executed in multiple trades at prices ranging from $367.35 to $367.96. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F21
The sales were executed in multiple trades at prices ranging from $359.86 to $360.53. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F23
The sales were executed in multiple trades at prices ranging from $361.05 to $361.39. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F24
The sales were executed in multiple trades at prices ranging from $362.23 to $363.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F25
The sales were executed in multiple trades at prices ranging from $363.65 to $364.64. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F26
The sales were executed in multiple trades at prices ranging from $364.83 to $365.82. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F27
The sales were executed in multiple trades at prices ranging from $365.91 to $366.90. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F28
The sales were executed in multiple trades at prices ranging from $366.91 to $367.89. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F29
The sales were executed in multiple trades at prices ranging from $367.97 to $368.96. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F30
The sales were executed in multiple trades at prices ranging from $368.97 to $369.90. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F31
The sales were executed in multiple trades at prices ranging from $369.98 to $370.82. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
Remarks
Form 2 of 2