Quarry LP
- SEC CIK
- 0001965207
- Latest filing
- Aug 14, 2026
Holdings in Q3 2025
Holdings as of Sep 30, 2025, filed Nov 14, 2025. Long positions only; changes compare share counts with Q2 2025.
- Positions
- 2,103
- +418 vs. Q2 2025
- Portfolio value
- $409.3M
- −$23.0M (−5.3%) vs. Q2 2025
| Security | Class | Shares | Value | % of portfolio | Share change | Action | History |
|---|---|---|---|---|---|---|---|
| ODCOil-Dri Corp of America | COM | 364 | $22.2K | <0.1% | +364 | New | History |
| BCALCalifornia BanCorp | COM | 1,335 | $22.3K | <0.1% | +1,335 | New | History |
| WSTWest Pharmaceutical Services Inc | COM | 85 | $22.3K | <0.1% | −355−80.7% | Reduced | History |
| CCEPCoca-Cola Europacific Partners plc | SHS | 247 | $22.3K | <0.1% | −48−16.3% | Reduced | History |
| GLREGreenlight Capital Re, Ltd. | CLASS A | 1,759 | $22.3K | <0.1% | +1,759 | New | History |
| KROSKeros Therapeutics, Inc. | COM | 1,417 | $22.4K | <0.1% | +1,417 | New | History |
| SLGSL Green Realty Corp | COM | 375 | $22.4K | <0.1% | −281−42.8% | Reduced | History |
| STOKStoke Therapeutics, Inc. | COM | 956 | $22.5K | <0.1% | +956 | New | History |
| ETDEthan Allen Interiors Inc | COM | 764 | $22.5K | <0.1% | +764 | New | History |
| FOXFox Corp | CL B COM | 393 | $22.5K | <0.1% | −6,532−94.3% | Reduced | History |
| TRNOTerreno Realty Corp | COM | 399 | $22.6K | <0.1% | −876−68.7% | Reduced | History |
| VICRVicor Corp | COM | 456 | $22.7K | <0.1% | +350+330.2% | Added | History |
| DHDefinitive Healthcare Corp. | CLASS A COM | 5,585 | $22.7K | <0.1% | +5,585 | New | History |
| ZGNErmenegildo Zegna N.V. | ORD SHS | 2,401 | $22.7K | <0.1% | +2,401 | New | History |
| SIGASiga Technologies Inc | COM | 2,488 | $22.8K | <0.1% | +2,488 | New | History |
| SNBRQSleep Number Corp | COM | 3,251 | $22.8K | <0.1% | 00.0% | Unchanged | History |
| SLGNSilgan Holdings Inc | COM | 531 | $22.8K | <0.1% | −702−56.9% | Reduced | History |
| UVSPUnivest Financial Corp | COM | 761 | $22.8K | <0.1% | +761 | New | History |
| GLDDGreat Lakes Dredge & Dock CORP | COM | 1,908 | $22.9K | <0.1% | −4,705−71.1% | Reduced | History |
| RUSHBRush Enterprises Inc | CL B | 399 | $22.9K | <0.1% | +399 | New | History |
| CRDFCardiff Oncology, Inc. | COM | 11,135 | $22.9K | <0.1% | +11,135 | New | History |
| EWCZEuropean Wax Center, Inc. | CLASS A COM | 5,749 | $22.9K | <0.1% | +3,708+181.7% | Added | History |
| QXOQXO, Inc. | COM NEW | 1,205 | $23.0K | <0.1% | −1,916−61.4% | Reduced | History |
| KRCKilroy Realty Corp | COM | 544 | $23.0K | <0.1% | −137−20.1% | Reduced | History |
| ABRArbor Realty Trust Inc | COM | 1,891 | $23.1K | <0.1% | +628+49.7% | Added | History |
| ACVAACV Auctions Inc. | COM CL A | 2,330 | $23.1K | <0.1% | +2,330 | New | History |
| TDToronto Dominion Bank | Stock | 289 | $23.1K | <0.1% | +289 | New | History |
| RCMTRCM Technologies, Inc. | COM NEW | 871 | $23.1K | <0.1% | +871 | New | History |
| CUBECubeSmart | REIT | 571 | $23.2K | <0.1% | +292+104.7% | Added | History |
| FNKOFunko, Inc. | COM CL A | 6,753 | $23.2K | <0.1% | +6,753 | New | History |
| FLYFirefly Aerospace Inc. | COM | 794 | $23.3K | <0.1% | +794 | New | History |
| TTANServiceTitan, Inc. | SHS CL A | 231 | $23.3K | <0.1% | −125−35.1% | Reduced | History |
| SMCISuper Micro Computer, Inc. | Stock | 487 | $23.3K | <0.1% | −13,130−96.4% | Reduced | History |
| ANFAbercrombie & Fitch Co | CL A | 273 | $23.4K | <0.1% | +273 | New | History |
| FTREFortrea Holdings Inc. | COMMON STOCK | 2,779 | $23.4K | <0.1% | +2,779 | New | History |
| SKYChampion Homes, Inc. | Stock | 307 | $23.4K | <0.1% | −94−23.4% | Reduced | History |
| BCSFBain Capital Specialty Finance, Inc. | COM STK | 1,649 | $23.5K | <0.1% | −2,921−63.9% | Reduced | History |
| DRHDiamondRock Hospitality Co | COM | 2,974 | $23.7K | <0.1% | −3,349−53.0% | Reduced | History |
| FULFuller H B Co | Stock | 400 | $23.7K | <0.1% | −535−57.2% | Reduced | History |
| MYRGMyr Group Inc. | COM | 114 | $23.7K | <0.1% | −136−54.4% | Reduced | History |
| RRRRed Rock Resorts, Inc. | CL A | 390 | $23.8K | <0.1% | +390 | New | History |
| AZTAAzenta, Inc. | COM | 831 | $23.9K | <0.1% | −496−37.4% | Reduced | History |
| AXAxos Financial, Inc. | COM | 282 | $23.9K | <0.1% | +282 | New | History |
| BTSGBrightSpring Health Services, Inc. | COM | 809 | $23.9K | <0.1% | −2,061−71.8% | Reduced | History |
| TGTTarget Corp | Stock | 267 | $23.9K | <0.1% | +267 | New | History |
| ARESAres Management Corp | CL A COM STK | 150 | $24.0K | <0.1% | +37+32.7% | Added | History |
| TMSWWTeamshares Inc | *W EXP 10/31/203 | 49,500 | $24.0K | <0.1% | 00.0% | Unchanged | History |
| PRCTPROCEPT BioRobotics Corp | COM | 674 | $24.1K | <0.1% | +674 | New | History |
| ATENA10 Networks, Inc. | Stock | 1,326 | $24.1K | <0.1% | +766+136.8% | Added | History |
| XPROExpro Ltd | COM | 2,026 | $24.1K | <0.1% | +1,951+2,601.3% | Added | History |
| FLRFluor Corp | Stock | 574 | $24.1K | <0.1% | +574 | New | History |
| XYLXylem Inc. | COM | 164 | $24.2K | <0.1% | −2,532−93.9% | Reduced | History |
| POWIPower Integrations Inc | COM | 603 | $24.2K | <0.1% | +508+534.7% | Added | History |
| AIZAssurant, Inc. | Stock | 112 | $24.3K | <0.1% | +112 | New | History |
| ALCOAlico, Inc. | COM | 703 | $24.4K | <0.1% | +703 | New | History |
| DXDynex Capital Inc | COM | 1,991 | $24.5K | <0.1% | +1,991 | New | History |
| ABXAbacus Global Management, Inc. | CL A | 4,272 | $24.5K | <0.1% | −3,400−44.3% | Reduced | History |
| MFCManulife Financial Corp | COM | 786 | $24.5K | <0.1% | +786 | New | History |
| PNCPNC Financial Services Group, Inc. | Stock | 122 | $24.5K | <0.1% | +122 | New | History |
| WDFCWD 40 Co | COM | 125 | $24.7K | <0.1% | +117+1,462.5% | Added | History |
| DAKTDaktronics Inc | COM | 1,183 | $24.7K | <0.1% | +1,183 | New | History |
| FLWS1 800 Flowers Com Inc | CL A | 5,382 | $24.8K | <0.1% | +5,381+538,100.0% | Added | History |
| CWHCamping World Holdings, Inc. | CL A | 1,568 | $24.8K | <0.1% | +1,502+2,275.8% | Added | History |
| IMVTImmunovant, Inc. | COM | 1,539 | $24.8K | <0.1% | −2,249−59.4% | Reduced | History |
| MTZMastec Inc | COM | 117 | $24.9K | <0.1% | −1,256−91.5% | Reduced | History |
| COKECoca-Cola Consolidated, Inc. | COM | 213 | $25.0K | <0.1% | +213 | New | History |
| OBKOrigin Bancorp, Inc. | COM | 723 | $25.0K | <0.1% | +723 | New | History |
| HLNEHamilton Lane INC | CL A | 186 | $25.1K | <0.1% | +179+2,557.1% | Added | History |
| BOXBox Inc | CL A | 778 | $25.1K | <0.1% | −2,675−77.5% | Reduced | History |
| WTSWatts Water Technologies Inc | CL A | 90 | $25.1K | <0.1% | −98−52.1% | Reduced | History |
| ORGOOrganogenesis Holdings Inc. | COM | 5,960 | $25.2K | <0.1% | +5,960 | New | History |
| CIMChimera Investment Corp | COM SHS | 1,903 | $25.2K | <0.1% | −5,461−74.2% | Reduced | History |
| ZBIOZenas BioPharma, Inc. | COM | 1,134 | $25.2K | <0.1% | +291+34.5% | Added | History |
| MANManpowerGroup Inc. | COM | 666 | $25.2K | <0.1% | +666 | New | History |
| TENBTenable Holdings, Inc. | COM | 866 | $25.3K | <0.1% | +866 | New | History |
| HTBHomeTrust Bancshares, Inc. | COM | 618 | $25.3K | <0.1% | +618 | New | History |
| TMUST-Mobile US, Inc. | Stock | 106 | $25.4K | <0.1% | −265−71.4% | Reduced | History |
| UPSTUpstart Holdings, Inc. | COM | 501 | $25.5K | <0.1% | +442+749.2% | Added | History |
| LSTRLandstar System Inc | COM | 208 | $25.5K | <0.1% | +208 | New | History |
| CHRSCoherus Oncology, Inc. | COM | 15,572 | $25.5K | <0.1% | +15,572 | New | History |
| PTENPatterson Uti Energy Inc | COM | 4,934 | $25.6K | <0.1% | +3,862+360.3% | Added | History |
| RPAYRepay Holdings Corp | COM CL A | 4,887 | $25.6K | <0.1% | +4,887 | New | History |
| BWXTBWX Technologies, Inc. | COM | 139 | $25.6K | <0.1% | −377−73.1% | Reduced | History |
| CHEFChefs' Warehouse, Inc. | COM | 440 | $25.7K | <0.1% | −194−30.6% | Reduced | History |
| TZOOTravelzoo | COM NEW | 2,612 | $25.7K | <0.1% | +2,612 | New | History |
| ABSIAbsci Corp | COM | 8,449 | $25.7K | <0.1% | +8,449 | New | History |
| TITNTitan Machinery Inc. | COM | 1,536 | $25.7K | <0.1% | +1,006+189.8% | Added | History |
| CALXCalix, Inc | COM | 419 | $25.7K | <0.1% | −74−15.0% | Reduced | History |
| INDVIndivior Pharmaceuticals, Inc. | ORD | 1,067 | $25.7K | <0.1% | +1,067 | New | History |
| KELYAKelly Services Inc | CL A | 1,970 | $25.8K | <0.1% | +1,249+173.2% | Added | History |
| CLSKCleanspark, Inc. | COM NEW | 1,783 | $25.9K | <0.1% | +1,783 | New | History |
| ODDOddity Tech Ltd | SHS CL A | 415 | $25.9K | <0.1% | −45−9.8% | Reduced | History |
| PPGPPG Industries Inc | Stock | 246 | $25.9K | <0.1% | +246 | New | History |
| TBPHTheravance Biopharma, Inc. | COM | 1,776 | $25.9K | <0.1% | +1,776 | New | History |
| LIILennox International Inc | COM | 49 | $25.9K | <0.1% | +49 | New | History |
| CECOCeco Environmental Corp | COM | 507 | $26.0K | <0.1% | −663−56.7% | Reduced | History |
| AESIAtlas Energy Solutions Inc. | COM NEW | 2,286 | $26.0K | <0.1% | +2,286 | New | History |
| AAgilent Technologies, Inc. | COM | 204 | $26.2K | <0.1% | −456−69.1% | Reduced | History |
| DQDaqo New Energy Corp. | SPNSRD ADS NEW | 932 | $26.2K | <0.1% | +932 | New | History |
| BKHBlack Hills Corp | COM | 426 | $26.2K | <0.1% | −417−49.5% | Reduced | History |
Options (34)
Puts and calls in the same filing. Amounts are the market value of the underlying shares, which is what 13F reports.
| Security | Class | Puts | Calls |
|---|---|---|---|
| Invesco QQQ Trust Series I46090E103 | ETF | $12.0M | – |
| iShares Tr464288513 | IBOXX HI YD ETF | $9.65M | – |
| ARK Innovation ETF00214Q104 | ETF | $6.11M | – |
| OKLOOklo Inc. | COM CL A | $4.82M | – |
| DFDVDeFi Development Corp. | COM | $3.67M | – |
| NXENexGen Energy Ltd. | COM | – | $1.28M |
| iShares Iboxx $ Investment Grade Corporate Bond ETF464287242 | ETF | $1.11M | – |
| PEPPepsiCo Inc | Stock | $702.2K | – |
| iShares Russell 2000 ETF464287655 | ETF | $653.3K | – |
| DNNDenison Mines Corp. | COM | – | $646.3K |
| CMCanadian Imperial Bank of Commerce | COM | $599.2K | – |
| SBUXStarbucks Corp | Stock | $533.0K | – |
| CRCCalifornia Resources Corp | COM STOCK | – | $441.4K |
| OSGOctave Specialty Group Inc | COM NEW | – | $437.9K |
| BUDAnheuser-Busch InBev SA/NV | ADR | $417.3K | – |
| GDOTGreen Dot Corp | CL A | – | $402.9K |
| MMM3M Co | Stock | $387.9K | – |
| CLMTCalumet, Inc. | COM | – | $319.4K |
| BTUPeabody Energy Corp | COM | – | $265.2K |
| BULLWebull Corp | ORD SHS | $238.1K | – |
| DOLEDole plc | ORD SHS | – | $232.5K |
| SOFISoFi Technologies, Inc. | Stock | $232.5K | – |
| HOODRobinhood Markets, Inc. | Stock | $214.8K | – |
| STZConstellation Brands, Inc. | Stock | $202.0K | – |
| WUWestern Union CO | Stock | $175.8K | – |
| FTAIFTAI Aviation Ltd. | SHS | – | $166.9K |
| SOCSable Offshore Corp. | COM SHS | $157.1K | – |
| CVNACarvana Co. | CL A | $150.9K | – |
| HNRGHallador Energy Co | Stock | – | $137.0K |
| Avidity Biosciences, Inc.05370A108 | COM | $126.4K | – |
| SAFESafehold Inc. | COM | $77.5K | – |
| XRXXerox Holdings Corp | COM NEW | $75.2K | – |
| TIPTTiptree Inc. | COM | – | $67.1K |
| FIPFTAI Infrastructure Inc. | COMMON STOCK | – | $65.4K |
Sold out since Q2 2025 (452)
Positions held at the end of Q2 2025 that are gone from this filing.
The largest 100 of 452 by value last quarter.
| Security | Class | Shares in Q2 2025 | Value in Q2 2025 | % of portfolio in Q2 2025 | History |
|---|---|---|---|---|---|
| HESHess Corp | Stock | 160,770 | $22.3M | 5.2% | History |
| CHXChampionX Corp | COM | 639,504 | $15.9M | 3.7% | History |
| ANSSAnsys Inc | COM | 34,952 | $12.3M | 2.8% | History |
| BTXBlackRock Technology & Private Equity Term Trust | SHS BEN INT | 1,200,691 | $8.81M | 2.0% | History |
| TGITriumph Group Inc | COM | 248,603 | $6.40M | 1.5% | History |
| DTSQDT Cloud Star Acquisition Corp | SHS | 200,000 | $2.09M | 0.5% | History |
| KCHVUKochav Defense Acquisition Corp. | UNIT 05/21/2030 | 200,000 | $2.04M | 0.5% | History |
| Kodiak AI, Inc.G33033104 | SHS CLASS A | 176,908 | $2.00M | 0.5% | – |
| FLFoot Locker, Inc. | COM | 76,257 | $1.87M | 0.4% | History |
| DNBDun & Bradstreet Holdings, Inc. | COM | 198,271 | $1.80M | 0.4% | History |
| Inflection PT Acquisition CoG47875128 | UNIT 03/01/2027 | 150,000 | $1.58M | 0.4% | – |
| HIXWestern Asset High Income Fund II Inc. | COM | 364,944 | $1.57M | 0.4% | History |
| TDACTranslational Development Acquisition Corp. | COM CL A | 150,000 | $1.54M | 0.4% | History |
| Cartesian Growth Corp IIIG19307118 | UNIT 02/28/2032 | 150,000 | $1.52M | 0.4% | – |
| WTGUUWintergreen Acquisition Corp. | UNIT 05/21/2030 | 150,000 | $1.51M | 0.4% | History |
| AMCIAMC Robotics Corp | ORDINARY SHARES | 114,682 | $1.36M | 0.3% | History |
| MEGINYLI CBRE Global Infrastructure Megatrends Term Fund | COM | 92,887 | $1.32M | 0.3% | History |
| DYNCDynamix Corp | SHS CL A | 126,973 | $1.30M | 0.3% | History |
| Infleqtion, Inc.G2130T124 | UNIT 05/14/2030 | 120,000 | $1.24M | 0.3% | – |
| BLUWUBlue Water Acquisition Corp. III | UNIT 05/23/2030 | 112,500 | $1.13M | 0.3% | History |
| RSFRiverNorth Capital & Income Fund, Inc. | COM | 72,044 | $1.05M | 0.2% | History |
| CRAQUCal Redwood Acquisition Corp. | UNIT 05/15/2030 | 100,000 | $1.03M | 0.2% | History |
| MCGAUYorkville Acquisition Corp. | UNIT 06/06/2030 | 85,611 | $963.1K | 0.2% | History |
| IHDVoya Emerging Markets High Dividend Equity Fund | COM | 146,119 | $867.9K | 0.2% | History |
| IAEVoya Asia Pacific High Dividend Equity Income Fund | COM | 122,500 | $862.5K | 0.2% | History |
| TECKTeck Resources Ltd | CL B | 20,774 | $838.9K | 0.2% | History |
| Wix.com Ltd.92940WAD1 | NOTE 8/1 | – | $792.7K | 0.2% | – |
| CNHCNH Industrial N.V. | SHS | 59,540 | $771.6K | 0.2% | History |
| Willow Lane Acquisition Corp.G9675P102 | ORD SHS CL A | 75,000 | $767.3K | 0.2% | – |
| PCARPaccar Inc | COM | 6,659 | $633.0K | 0.1% | History |
| BSTZBlackRock Science & Technology Term Trust | SHS BEN INT | 28,811 | $597.8K | 0.1% | History |
| SWTXSpringWorks Therapeutics, Inc. | COM | 12,000 | $563.9K | 0.1% | History |
| VCICOdysseus (Cayman) Ltd | ORD SHS CL A | 50,500 | $525.2K | 0.1% | History |
| MACIUMelar Acquisition Corp. I/Cayman | UNIT 06/10/2029 | 50,000 | $524.5K | 0.1% | History |
| LULUlululemon athletica inc. | Stock | 2,191 | $520.5K | 0.1% | History |
| CSCOCisco Systems, Inc. | Stock | 7,299 | $506.4K | 0.1% | History |
| CVSCVS Health Corp | Stock | 7,269 | $501.4K | 0.1% | History |
| LENLennar Corp | CL A | 4,477 | $495.2K | 0.1% | History |
| CHARCharlton Aria Acquisition Corp | ORD SHS CL A | 47,600 | $489.3K | 0.1% | History |
| Churchill Capital Corp IX/CaymanG21301109 | CL A SHS | 45,000 | $473.4K | 0.1% | – |
| YUMYum Brands Inc | Stock | 3,173 | $470.2K | 0.1% | History |
| RTACURenatus Tactical Acquisition Corp I | UNIT 05/15/2030 | 36,450 | $464.0K | 0.1% | History |
| DT Cloud Acquisition CorpG28524117 | ORD SHS | 42,656 | $462.6K | 0.1% | – |
| CTASCintas Corp | Stock | 2,064 | $460.0K | 0.1% | History |
| BHCBausch Health Companies Inc. | Stock | 65,000 | $432.9K | 0.1% | History |
| MPCMarathon Petroleum Corp | Stock | 2,574 | $427.6K | 0.1% | History |
| SPRYARS Pharmaceuticals, Inc. | COM | 23,745 | $414.4K | 0.1% | History |
| GLWCorning Inc | COM | 7,706 | $405.3K | 0.1% | History |
| MDTMedtronic plc | Stock | 4,501 | $392.4K | 0.1% | History |
| CLXClorox Co | Stock | 3,255 | $390.8K | 0.1% | History |
| EAElectronic Arts Inc. | COM | 2,414 | $385.5K | 0.1% | History |
| AGDabrdn Global Dynamic Dividend Fund | COM | 34,351 | $379.2K | 0.1% | History |
| BFZBlackRock California Municipal Income Trust | SH BEN INT | 34,536 | $373.3K | 0.1% | History |
| SKXSkechers USA Inc | CL A | 5,842 | $368.6K | 0.1% | History |
| BAMBrookfield Asset Management Ltd. | CL A LMT VTG SHS | 6,647 | $367.4K | 0.1% | History |
| Chenghe Acquisition II CoG20873108 | CL A ORD SHS | 34,900 | $364.7K | 0.1% | – |
| FTVFortive Corp | Stock | 6,990 | $364.4K | 0.1% | History |
| AFLAflac Inc | Stock | 3,400 | $358.6K | 0.1% | History |
| NBIXNeurocrine Biosciences Inc | Stock | 2,700 | $339.4K | 0.1% | History |
| WTWWillis Towers Watson PLC | SHS | 1,106 | $339.0K | 0.1% | History |
| AVDLAvadel Pharmaceuticals PLC | Stock | 38,300 | $339.0K | 0.1% | History |
| BIIBBiogen Inc. | COM | 2,681 | $336.7K | 0.1% | History |
| Amplify ETF Tr032108649 | AMPLIFY JUNIOR S | 21,057 | $311.6K | 0.1% | – |
| VKIInvesco Advantage Municipal Income Trust II | SH BEN INT | 36,900 | $308.9K | 0.1% | History |
| VMOInvesco Municipal Opportunity Trust | COM | 32,500 | $298.4K | 0.1% | History |
| SRESempra | Stock | 3,929 | $297.7K | 0.1% | History |
| CAICaris Life Sciences, Inc. | COM | 10,623 | $283.8K | 0.1% | History |
| Pioneer High Income Tr72369H106 | COM | 35,068 | $283.7K | 0.1% | – |
| EFXEquifax Inc | COM | 1,054 | $273.4K | 0.1% | History |
| BAXBaxter International Inc | Stock | 9,020 | $273.1K | 0.1% | History |
| GSR III Acquisition Corp.G4R103107 | CL A | 25,000 | $269.8K | 0.1% | – |
| WDAYWorkday, Inc. | CL A | 1,109 | $266.2K | 0.1% | History |
| EQIXEquinix Inc | COM | 321 | $255.3K | 0.1% | History |
| MIOPioneer Municipal High Income Opportunities Fund, Inc. | COMMON STOCK | 20,654 | $243.7K | 0.1% | History |
| AMEAmetek Inc | COM | 1,319 | $238.7K | 0.1% | History |
| CRUSCirrus Logic, Inc. | Stock | 2,272 | $236.9K | 0.1% | History |
| LUVSouthwest Airlines Co | COM | 6,850 | $222.2K | 0.1% | History |
| IEXIdex Corp | COM | 1,215 | $213.3K | <0.1% | History |
| OXYOccidental Petroleum Corp | Stock | 5,035 | $211.5K | <0.1% | History |
| HOODRobinhood Markets, Inc. | Stock | 2,164 | $202.6K | <0.1% | History |
| CINFCincinnati Financial Corp | COM | 1,349 | $200.9K | <0.1% | History |
| TXRHTexas Roadhouse, Inc. | COM | 1,068 | $200.2K | <0.1% | History |
| NXSTNexstar Media Group, Inc. | COMMON STOCK | 1,116 | $193.0K | <0.1% | History |
| PANWPalo Alto Networks Inc | Stock | 933 | $190.9K | <0.1% | History |
| KALVKalVista Pharmaceuticals, Inc. | COM | 16,796 | $189.9K | <0.1% | History |
| CARAvis Budget Group, Inc. | COM | 1,077 | $182.1K | <0.1% | History |
| TJXTJX Companies Inc | Stock | 1,467 | $181.2K | <0.1% | History |
| INTUIntuit Inc. | Stock | 218 | $171.7K | <0.1% | History |
| ORIOld Republic International Corp | COM | 4,346 | $167.1K | <0.1% | History |
| ITGartner Inc | COM | 408 | $164.9K | <0.1% | History |
| TKRTimken Co | COM | 2,211 | $160.4K | <0.1% | History |
| SEESealed Air Corp | COM | 4,881 | $151.5K | <0.1% | History |
| BMRNBiomarin Pharmaceutical Inc | COM | 2,700 | $148.4K | <0.1% | History |
| WBAWalgreens Boots Alliance, Inc. | COM | 12,855 | $147.6K | <0.1% | History |
| CSXCSX Corp | Stock | 4,472 | $145.9K | <0.1% | History |
| EXRExtra Space Storage Inc. | COM | 983 | $144.9K | <0.1% | History |
| KEYSKeysight Technologies, Inc. | Stock | 869 | $142.4K | <0.1% | History |
| AKAMAkamai Technologies Inc | COM | 1,730 | $138.0K | <0.1% | History |
| COTYCoty Inc. | COM CL A | 29,517 | $137.3K | <0.1% | History |
| IDXXIDEXX Laboratories Inc | COM | 254 | $136.2K | <0.1% | History |