Quarry LP
- SEC CIK
- 0001965207
- Latest filing
- Aug 14, 2026
Holdings in Q3 2025
Holdings as of Sep 30, 2025, filed Nov 14, 2025. Long positions only; changes compare share counts with Q2 2025.
- Positions
- 2,103
- +418 vs. Q2 2025
- Portfolio value
- $409.3M
- −$23.0M (−5.3%) vs. Q2 2025
| Security | Class | Shares | Value | % of portfolio | Share change | Action | History |
|---|---|---|---|---|---|---|---|
| HNRGHallador Energy Co | Stock | 1,847 | $36.1K | <0.1% | +1,847 | New | History |
| LOARLoar Holdings Inc. | COM SHS | 452 | $36.2K | <0.1% | −3,122−87.4% | Reduced | History |
| URBNUrban Outfitters Inc | COM | 507 | $36.2K | <0.1% | −1,339−72.5% | Reduced | History |
| LIVNLivaNova PLC | SHS | 692 | $36.2K | <0.1% | +692 | New | History |
| RCReady Capital Corp | COM | 9,373 | $36.3K | <0.1% | +9,169+4,494.6% | Added | History |
| TALOTalos Energy Inc. | COM | 3,788 | $36.3K | <0.1% | +3,788 | New | History |
| FIZZNational Beverage Corp | COM | 985 | $36.4K | <0.1% | −228−18.8% | Reduced | History |
| FOURShift4 Payments, Inc. | CL A | 470 | $36.4K | <0.1% | −397−45.8% | Reduced | History |
| ALVAutoliv Inc | COM | 295 | $36.4K | <0.1% | +295 | New | History |
| CLBCore Laboratories Inc. | COM | 2,953 | $36.5K | <0.1% | +1,599+118.1% | Added | History |
| RYANRyan Specialty Holdings, Inc. | CL A | 648 | $36.5K | <0.1% | +648 | New | History |
| PRKPark National Corp | COM | 225 | $36.6K | <0.1% | +202+878.3% | Added | History |
| ALLTAllot Ltd. | SHS | 3,469 | $36.7K | <0.1% | +3,469 | New | History |
| MCMoelis & Co | CL A | 516 | $36.8K | <0.1% | +489+1,811.1% | Added | History |
| ZSZscaler, Inc. | Stock | 123 | $36.9K | <0.1% | −747−85.9% | Reduced | History |
| ETONEton Pharmaceuticals, Inc. | COM | 1,700 | $36.9K | <0.1% | +1,700 | New | History |
| AUGOAura Minerals Inc. | SHS | 993 | $37.0K | <0.1% | +993 | New | History |
| ETNB89bio, Inc. | COM | 2,515 | $37.0K | <0.1% | +2,515 | New | History |
| PNTGPennant Group, Inc. | COM | 1,467 | $37.0K | <0.1% | +1,467 | New | History |
| CRGYCrescent Energy Co | CL A COM | 4,152 | $37.0K | <0.1% | +3,123+303.5% | Added | History |
| MBIMbia Inc | COM | 4,974 | $37.1K | <0.1% | +4,974 | New | History |
| TDUPThredUp Inc. | CL A | 3,930 | $37.1K | <0.1% | +3,930 | New | History |
| GDYNGrid Dynamics Holdings, Inc. | CL A | 4,835 | $37.3K | <0.1% | +1,757+57.1% | Added | History |
| ROKRockwell Automation, Inc | Stock | 107 | $37.4K | <0.1% | −413−79.4% | Reduced | History |
| FINVFinVolution Group | SPONSORED ADS | 5,077 | $37.4K | <0.1% | +5,077 | New | History |
| SEICSEI Investments Co | COM | 441 | $37.4K | <0.1% | −69−13.5% | Reduced | History |
| BXPBXP, Inc. | COM | 504 | $37.5K | <0.1% | −695−58.0% | Reduced | History |
| JHGJanus Henderson Group Ltd. | ORD SHS | 842 | $37.5K | <0.1% | −529−38.6% | Reduced | History |
| MSAMSA Safety Inc | COM | 218 | $37.5K | <0.1% | −145−39.9% | Reduced | History |
| CCBGCapital City Bank Group Inc | COM | 898 | $37.5K | <0.1% | +898 | New | History |
| JCAPJefferson Capital, Inc. | COM | 2,184 | $37.7K | <0.1% | +2,184 | New | History |
| CTGOContango Silver & Gold Inc. | COM | 1,513 | $37.7K | <0.1% | +1,513 | New | History |
| BOHBank of Hawaii Corp | COM | 575 | $37.7K | <0.1% | +539+1,497.2% | Added | History |
| ACAArcosa, Inc. | COM | 403 | $37.8K | <0.1% | +248+160.0% | Added | History |
| MLMMartin Marietta Materials Inc | COM | 60 | $37.8K | <0.1% | +60 | New | History |
| WOOFPetco Health & Wellness Company, Inc. | CL A COM | 9,785 | $37.9K | <0.1% | +9,785 | New | History |
| PNRGPrimeenergy Resources Corp | COM | 227 | $37.9K | <0.1% | +227 | New | History |
| OXMOxford Industries Inc | COM | 938 | $38.0K | <0.1% | +938 | New | History |
| FULTFulton Financial Corp | COM | 2,042 | $38.0K | <0.1% | +2,042 | New | History |
| CHHChoice Hotels International Inc | COM | 356 | $38.1K | <0.1% | +356 | New | History |
| HBMHudbay Minerals Inc. | COM | 2,513 | $38.1K | <0.1% | +2,513 | New | History |
| HUBGHub Group, Inc. | CL A | 1,107 | $38.1K | <0.1% | +809+271.5% | Added | History |
| ATIAti Inc | Stock | 472 | $38.4K | <0.1% | −1,400−74.8% | Reduced | History |
| ARTNAArtesian Resources Corp | CL A | 1,178 | $38.4K | <0.1% | +1,178 | New | History |
| IONSIonis Pharmaceuticals Inc | COM | 588 | $38.5K | <0.1% | +588 | New | History |
| TECHBIO-TECHNE Corp | COM | 692 | $38.5K | <0.1% | +3+0.4% | Added | History |
| RWAYRunway Growth Finance Corp. | COM | 3,800 | $38.6K | <0.1% | −3,637−48.9% | Reduced | History |
| VSHVishay Intertechnology Inc | COM | 2,526 | $38.6K | <0.1% | +2,526 | New | History |
| JOEST JOE Co | COM | 785 | $38.8K | <0.1% | +785 | New | History |
| AYIAcuity Inc. (DE) | Stock | 113 | $38.9K | <0.1% | +42+59.2% | Added | History |
| PPCPilgrims Pride Corp | Stock | 956 | $38.9K | <0.1% | −187−16.4% | Reduced | History |
| HLHecla Mining Co | COM | 3,220 | $39.0K | <0.1% | +639+24.8% | Added | History |
| CYHCommunity Health Systems Inc | COM | 12,151 | $39.0K | <0.1% | +12,151 | New | History |
| CAHCardinal Health Inc | Stock | 249 | $39.1K | <0.1% | −2,571−91.2% | Reduced | History |
| MTDMettler Toledo International Inc | COM | 32 | $39.3K | <0.1% | −196−86.0% | Reduced | History |
| GXOGXO Logistics, Inc. | Stock | 744 | $39.4K | <0.1% | −674−47.5% | Reduced | History |
| DIODDiodes Inc | COM | 740 | $39.4K | <0.1% | +740 | New | History |
| COHRCoherent Corp. | COM | 366 | $39.4K | <0.1% | −228−38.4% | Reduced | History |
| MDGLMadrigal Pharmaceuticals, Inc. | COM | 86 | $39.4K | <0.1% | +86 | New | History |
| WKCWorld Kinect Corp | COM | 1,524 | $39.5K | <0.1% | +304+24.9% | Added | History |
| OPFIOppFi Inc. | COM CL A | 3,492 | $39.6K | <0.1% | +3,038+669.2% | Added | History |
| CWCOConsolidated Water Co. Ltd. | ORD | 1,122 | $39.6K | <0.1% | +1,122 | New | History |
| CPRXCatalyst Pharmaceuticals, Inc. | COM | 2,011 | $39.6K | <0.1% | +2,011 | New | History |
| HSIIHeidrick & Struggles International Inc | COM | 796 | $39.6K | <0.1% | +796 | New | History |
| NPCENeuroPace Inc | COM | 3,845 | $39.6K | <0.1% | +1,872+94.9% | Added | History |
| CRVLCorvel Corp | COM | 513 | $39.7K | <0.1% | +352+218.6% | Added | History |
| AKROAkero Therapeutics, Inc. | COM | 837 | $39.7K | <0.1% | +837 | New | History |
| CDZICadiz Inc | COM NEW | 8,423 | $39.8K | <0.1% | +8,423 | New | History |
| SRCE1st Source Corp | COM | 646 | $39.8K | <0.1% | +610+1,694.4% | Added | History |
| TRIPTripAdvisor, Inc. | COM | 2,448 | $39.8K | <0.1% | −113−4.4% | Reduced | History |
| RGAReinsurance Group of America Inc | COM NEW | 208 | $40.0K | <0.1% | −652−75.8% | Reduced | History |
| ARXAccelerant Holdings | CL A | 2,697 | $40.2K | <0.1% | +2,697 | New | History |
| TTMITTM Technologies Inc | COM | 698 | $40.2K | <0.1% | +122+21.2% | Added | History |
| FSBCFive Star Bancorp | COM | 1,249 | $40.2K | <0.1% | +1,249 | New | History |
| MSTRStrategy Inc | Stock | 125 | $40.3K | <0.1% | −106−45.9% | Reduced | History |
| IRMDIradimed Corp | COM | 569 | $40.5K | <0.1% | +569 | New | History |
| BEAGRBold Eagle Acquisition Corp. | RIGHT 10/11/2029 | 150,000 | $40.5K | <0.1% | 00.0% | Unchanged | History |
| MCWMister Car Wash, Inc. | COM | 7,604 | $40.5K | <0.1% | +3,016+65.7% | Added | History |
| FSLRFirst Solar, Inc. | Stock | 184 | $40.6K | <0.1% | −74−28.7% | Reduced | History |
| ARQTArcutis Biotherapeutics, Inc. | COM | 2,154 | $40.6K | <0.1% | −10,436−82.9% | Reduced | History |
| NTSKNetskope Inc | CL A | 1,787 | $40.6K | <0.1% | +1,787 | New | History |
| AVNTAvient Corp | COM | 1,234 | $40.7K | <0.1% | +560+83.1% | Added | History |
| ABMAbm Industries Inc | COM | 882 | $40.7K | <0.1% | +767+667.0% | Added | History |
| HWMHowmet Aerospace Inc. | Stock | 208 | $40.8K | <0.1% | −344−62.3% | Reduced | History |
| CNMDCONMED Corp | COM | 869 | $40.9K | <0.1% | +617+244.8% | Added | History |
| PLNTPlanet Fitness, Inc. | CL A | 394 | $40.9K | <0.1% | −1,754−81.7% | Reduced | History |
| MIRMMirum Pharmaceuticals, Inc. | COM | 559 | $41.0K | <0.1% | +559 | New | History |
| MDUMdu Resources Group Inc | Stock | 2,302 | $41.0K | <0.1% | −3,831−62.5% | Reduced | History |
| PTCPTC Inc. | Stock | 203 | $41.2K | <0.1% | +94+86.2% | Added | History |
| ABBVAbbVie Inc. | Stock | 178 | $41.2K | <0.1% | +178 | New | History |
| AMSFAmerisafe Inc | COM | 943 | $41.3K | <0.1% | +732+346.9% | Added | History |
| PIIPolaris Inc. | Stock | 714 | $41.5K | <0.1% | −1,354−65.5% | Reduced | History |
| EWBCEast West Bancorp Inc | COM | 390 | $41.5K | <0.1% | +102+35.4% | Added | History |
| TBLATaboola.com Ltd. | ORD SHS | 12,176 | $41.5K | <0.1% | +12,176 | New | History |
| ROADConstruction Partners, Inc. | COM CL A | 328 | $41.7K | <0.1% | +328 | New | History |
| RELYRemitly Global, Inc. | COM | 2,557 | $41.7K | <0.1% | +2,557 | New | History |
| GOLDGold.com, Inc. | COM | 1,614 | $41.8K | <0.1% | −752−31.8% | Reduced | History |
| CPRTCopart Inc | COM | 929 | $41.8K | <0.1% | −142−13.3% | Reduced | History |
| PENPenumbra Inc | COM | 165 | $41.8K | <0.1% | −16−8.8% | Reduced | History |
| MRUSMerus N.V. | COM | 445 | $41.9K | <0.1% | +445 | New | History |
Options (34)
Puts and calls in the same filing. Amounts are the market value of the underlying shares, which is what 13F reports.
| Security | Class | Puts | Calls |
|---|---|---|---|
| Invesco QQQ Trust Series I46090E103 | ETF | $12.0M | – |
| iShares Tr464288513 | IBOXX HI YD ETF | $9.65M | – |
| ARK Innovation ETF00214Q104 | ETF | $6.11M | – |
| OKLOOklo Inc. | COM CL A | $4.82M | – |
| DFDVDeFi Development Corp. | COM | $3.67M | – |
| NXENexGen Energy Ltd. | COM | – | $1.28M |
| iShares Iboxx $ Investment Grade Corporate Bond ETF464287242 | ETF | $1.11M | – |
| PEPPepsiCo Inc | Stock | $702.2K | – |
| iShares Russell 2000 ETF464287655 | ETF | $653.3K | – |
| DNNDenison Mines Corp. | COM | – | $646.3K |
| CMCanadian Imperial Bank of Commerce | COM | $599.2K | – |
| SBUXStarbucks Corp | Stock | $533.0K | – |
| CRCCalifornia Resources Corp | COM STOCK | – | $441.4K |
| OSGOctave Specialty Group Inc | COM NEW | – | $437.9K |
| BUDAnheuser-Busch InBev SA/NV | ADR | $417.3K | – |
| GDOTGreen Dot Corp | CL A | – | $402.9K |
| MMM3M Co | Stock | $387.9K | – |
| CLMTCalumet, Inc. | COM | – | $319.4K |
| BTUPeabody Energy Corp | COM | – | $265.2K |
| BULLWebull Corp | ORD SHS | $238.1K | – |
| DOLEDole plc | ORD SHS | – | $232.5K |
| SOFISoFi Technologies, Inc. | Stock | $232.5K | – |
| HOODRobinhood Markets, Inc. | Stock | $214.8K | – |
| STZConstellation Brands, Inc. | Stock | $202.0K | – |
| WUWestern Union CO | Stock | $175.8K | – |
| FTAIFTAI Aviation Ltd. | SHS | – | $166.9K |
| SOCSable Offshore Corp. | COM SHS | $157.1K | – |
| CVNACarvana Co. | CL A | $150.9K | – |
| HNRGHallador Energy Co | Stock | – | $137.0K |
| Avidity Biosciences, Inc.05370A108 | COM | $126.4K | – |
| SAFESafehold Inc. | COM | $77.5K | – |
| XRXXerox Holdings Corp | COM NEW | $75.2K | – |
| TIPTTiptree Inc. | COM | – | $67.1K |
| FIPFTAI Infrastructure Inc. | COMMON STOCK | – | $65.4K |
Sold out since Q2 2025 (452)
Positions held at the end of Q2 2025 that are gone from this filing.
The largest 100 of 452 by value last quarter.
| Security | Class | Shares in Q2 2025 | Value in Q2 2025 | % of portfolio in Q2 2025 | History |
|---|---|---|---|---|---|
| HESHess Corp | Stock | 160,770 | $22.3M | 5.2% | History |
| CHXChampionX Corp | COM | 639,504 | $15.9M | 3.7% | History |
| ANSSAnsys Inc | COM | 34,952 | $12.3M | 2.8% | History |
| BTXBlackRock Technology & Private Equity Term Trust | SHS BEN INT | 1,200,691 | $8.81M | 2.0% | History |
| TGITriumph Group Inc | COM | 248,603 | $6.40M | 1.5% | History |
| DTSQDT Cloud Star Acquisition Corp | SHS | 200,000 | $2.09M | 0.5% | History |
| KCHVUKochav Defense Acquisition Corp. | UNIT 05/21/2030 | 200,000 | $2.04M | 0.5% | History |
| Kodiak AI, Inc.G33033104 | SHS CLASS A | 176,908 | $2.00M | 0.5% | – |
| FLFoot Locker, Inc. | COM | 76,257 | $1.87M | 0.4% | History |
| DNBDun & Bradstreet Holdings, Inc. | COM | 198,271 | $1.80M | 0.4% | History |
| Inflection PT Acquisition CoG47875128 | UNIT 03/01/2027 | 150,000 | $1.58M | 0.4% | – |
| HIXWestern Asset High Income Fund II Inc. | COM | 364,944 | $1.57M | 0.4% | History |
| TDACTranslational Development Acquisition Corp. | COM CL A | 150,000 | $1.54M | 0.4% | History |
| Cartesian Growth Corp IIIG19307118 | UNIT 02/28/2032 | 150,000 | $1.52M | 0.4% | – |
| WTGUUWintergreen Acquisition Corp. | UNIT 05/21/2030 | 150,000 | $1.51M | 0.4% | History |
| AMCIAMC Robotics Corp | ORDINARY SHARES | 114,682 | $1.36M | 0.3% | History |
| MEGINYLI CBRE Global Infrastructure Megatrends Term Fund | COM | 92,887 | $1.32M | 0.3% | History |
| DYNCDynamix Corp | SHS CL A | 126,973 | $1.30M | 0.3% | History |
| Infleqtion, Inc.G2130T124 | UNIT 05/14/2030 | 120,000 | $1.24M | 0.3% | – |
| BLUWUBlue Water Acquisition Corp. III | UNIT 05/23/2030 | 112,500 | $1.13M | 0.3% | History |
| RSFRiverNorth Capital & Income Fund, Inc. | COM | 72,044 | $1.05M | 0.2% | History |
| CRAQUCal Redwood Acquisition Corp. | UNIT 05/15/2030 | 100,000 | $1.03M | 0.2% | History |
| MCGAUYorkville Acquisition Corp. | UNIT 06/06/2030 | 85,611 | $963.1K | 0.2% | History |
| IHDVoya Emerging Markets High Dividend Equity Fund | COM | 146,119 | $867.9K | 0.2% | History |
| IAEVoya Asia Pacific High Dividend Equity Income Fund | COM | 122,500 | $862.5K | 0.2% | History |
| TECKTeck Resources Ltd | CL B | 20,774 | $838.9K | 0.2% | History |
| Wix.com Ltd.92940WAD1 | NOTE 8/1 | – | $792.7K | 0.2% | – |
| CNHCNH Industrial N.V. | SHS | 59,540 | $771.6K | 0.2% | History |
| Willow Lane Acquisition Corp.G9675P102 | ORD SHS CL A | 75,000 | $767.3K | 0.2% | – |
| PCARPaccar Inc | COM | 6,659 | $633.0K | 0.1% | History |
| BSTZBlackRock Science & Technology Term Trust | SHS BEN INT | 28,811 | $597.8K | 0.1% | History |
| SWTXSpringWorks Therapeutics, Inc. | COM | 12,000 | $563.9K | 0.1% | History |
| VCICOdysseus (Cayman) Ltd | ORD SHS CL A | 50,500 | $525.2K | 0.1% | History |
| MACIUMelar Acquisition Corp. I/Cayman | UNIT 06/10/2029 | 50,000 | $524.5K | 0.1% | History |
| LULUlululemon athletica inc. | Stock | 2,191 | $520.5K | 0.1% | History |
| CSCOCisco Systems, Inc. | Stock | 7,299 | $506.4K | 0.1% | History |
| CVSCVS Health Corp | Stock | 7,269 | $501.4K | 0.1% | History |
| LENLennar Corp | CL A | 4,477 | $495.2K | 0.1% | History |
| CHARCharlton Aria Acquisition Corp | ORD SHS CL A | 47,600 | $489.3K | 0.1% | History |
| Churchill Capital Corp IX/CaymanG21301109 | CL A SHS | 45,000 | $473.4K | 0.1% | – |
| YUMYum Brands Inc | Stock | 3,173 | $470.2K | 0.1% | History |
| RTACURenatus Tactical Acquisition Corp I | UNIT 05/15/2030 | 36,450 | $464.0K | 0.1% | History |
| DT Cloud Acquisition CorpG28524117 | ORD SHS | 42,656 | $462.6K | 0.1% | – |
| CTASCintas Corp | Stock | 2,064 | $460.0K | 0.1% | History |
| BHCBausch Health Companies Inc. | Stock | 65,000 | $432.9K | 0.1% | History |
| MPCMarathon Petroleum Corp | Stock | 2,574 | $427.6K | 0.1% | History |
| SPRYARS Pharmaceuticals, Inc. | COM | 23,745 | $414.4K | 0.1% | History |
| GLWCorning Inc | COM | 7,706 | $405.3K | 0.1% | History |
| MDTMedtronic plc | Stock | 4,501 | $392.4K | 0.1% | History |
| CLXClorox Co | Stock | 3,255 | $390.8K | 0.1% | History |
| EAElectronic Arts Inc. | COM | 2,414 | $385.5K | 0.1% | History |
| AGDabrdn Global Dynamic Dividend Fund | COM | 34,351 | $379.2K | 0.1% | History |
| BFZBlackRock California Municipal Income Trust | SH BEN INT | 34,536 | $373.3K | 0.1% | History |
| SKXSkechers USA Inc | CL A | 5,842 | $368.6K | 0.1% | History |
| BAMBrookfield Asset Management Ltd. | CL A LMT VTG SHS | 6,647 | $367.4K | 0.1% | History |
| Chenghe Acquisition II CoG20873108 | CL A ORD SHS | 34,900 | $364.7K | 0.1% | – |
| FTVFortive Corp | Stock | 6,990 | $364.4K | 0.1% | History |
| AFLAflac Inc | Stock | 3,400 | $358.6K | 0.1% | History |
| NBIXNeurocrine Biosciences Inc | Stock | 2,700 | $339.4K | 0.1% | History |
| WTWWillis Towers Watson PLC | SHS | 1,106 | $339.0K | 0.1% | History |
| AVDLAvadel Pharmaceuticals PLC | Stock | 38,300 | $339.0K | 0.1% | History |
| BIIBBiogen Inc. | COM | 2,681 | $336.7K | 0.1% | History |
| Amplify ETF Tr032108649 | AMPLIFY JUNIOR S | 21,057 | $311.6K | 0.1% | – |
| VKIInvesco Advantage Municipal Income Trust II | SH BEN INT | 36,900 | $308.9K | 0.1% | History |
| VMOInvesco Municipal Opportunity Trust | COM | 32,500 | $298.4K | 0.1% | History |
| SRESempra | Stock | 3,929 | $297.7K | 0.1% | History |
| CAICaris Life Sciences, Inc. | COM | 10,623 | $283.8K | 0.1% | History |
| Pioneer High Income Tr72369H106 | COM | 35,068 | $283.7K | 0.1% | – |
| EFXEquifax Inc | COM | 1,054 | $273.4K | 0.1% | History |
| BAXBaxter International Inc | Stock | 9,020 | $273.1K | 0.1% | History |
| GSR III Acquisition Corp.G4R103107 | CL A | 25,000 | $269.8K | 0.1% | – |
| WDAYWorkday, Inc. | CL A | 1,109 | $266.2K | 0.1% | History |
| EQIXEquinix Inc | COM | 321 | $255.3K | 0.1% | History |
| MIOPioneer Municipal High Income Opportunities Fund, Inc. | COMMON STOCK | 20,654 | $243.7K | 0.1% | History |
| AMEAmetek Inc | COM | 1,319 | $238.7K | 0.1% | History |
| CRUSCirrus Logic, Inc. | Stock | 2,272 | $236.9K | 0.1% | History |
| LUVSouthwest Airlines Co | COM | 6,850 | $222.2K | 0.1% | History |
| IEXIdex Corp | COM | 1,215 | $213.3K | <0.1% | History |
| OXYOccidental Petroleum Corp | Stock | 5,035 | $211.5K | <0.1% | History |
| HOODRobinhood Markets, Inc. | Stock | 2,164 | $202.6K | <0.1% | History |
| CINFCincinnati Financial Corp | COM | 1,349 | $200.9K | <0.1% | History |
| TXRHTexas Roadhouse, Inc. | COM | 1,068 | $200.2K | <0.1% | History |
| NXSTNexstar Media Group, Inc. | COMMON STOCK | 1,116 | $193.0K | <0.1% | History |
| PANWPalo Alto Networks Inc | Stock | 933 | $190.9K | <0.1% | History |
| KALVKalVista Pharmaceuticals, Inc. | COM | 16,796 | $189.9K | <0.1% | History |
| CARAvis Budget Group, Inc. | COM | 1,077 | $182.1K | <0.1% | History |
| TJXTJX Companies Inc | Stock | 1,467 | $181.2K | <0.1% | History |
| INTUIntuit Inc. | Stock | 218 | $171.7K | <0.1% | History |
| ORIOld Republic International Corp | COM | 4,346 | $167.1K | <0.1% | History |
| ITGartner Inc | COM | 408 | $164.9K | <0.1% | History |
| TKRTimken Co | COM | 2,211 | $160.4K | <0.1% | History |
| SEESealed Air Corp | COM | 4,881 | $151.5K | <0.1% | History |
| BMRNBiomarin Pharmaceutical Inc | COM | 2,700 | $148.4K | <0.1% | History |
| WBAWalgreens Boots Alliance, Inc. | COM | 12,855 | $147.6K | <0.1% | History |
| CSXCSX Corp | Stock | 4,472 | $145.9K | <0.1% | History |
| EXRExtra Space Storage Inc. | COM | 983 | $144.9K | <0.1% | History |
| KEYSKeysight Technologies, Inc. | Stock | 869 | $142.4K | <0.1% | History |
| AKAMAkamai Technologies Inc | COM | 1,730 | $138.0K | <0.1% | History |
| COTYCoty Inc. | COM CL A | 29,517 | $137.3K | <0.1% | History |
| IDXXIDEXX Laboratories Inc | COM | 254 | $136.2K | <0.1% | History |