Quarry LP
- SEC CIK
- 0001965207
- Latest filing
- Aug 14, 2026
Holdings in Q3 2023
Holdings as of Sep 30, 2023, filed Nov 14, 2023. Long positions only; changes compare share counts with Q2 2023.
- Positions
- 1,009
- +31 vs. Q2 2023
- Portfolio value
- $154.6M
- +$254.6K (+0.2%) vs. Q2 2023
| Security | Class | Shares | Value | % of portfolio | Share change | Action | History |
|---|---|---|---|---|---|---|---|
| PSFEPaysafe Ltd | SHS | 1 | $12 | <0.1% | 00.0% | Unchanged | History |
| Aimfinity Investment Corp. IG0135E142 | UNIT 04/21/2027 | 100 | $1.08K | <0.1% | +100 | New | – |
| PAYXPaychex Inc | Stock | 23 | $2.65K | <0.1% | +23 | New | History |
| CUBECubeSmart | REIT | 70 | $2.67K | <0.1% | −757−91.5% | Reduced | History |
| CMCCommercial Metals Co | Stock | 55 | $2.72K | <0.1% | −467−89.5% | Reduced | History |
| CSLCarlisle Companies Inc | COM | 11 | $2.85K | <0.1% | +11 | New | History |
| ASBPAspire-Lakewood Holdings, Inc. | CLASS A ORDI SHS | 272 | $2.95K | <0.1% | +272 | New | History |
| CTVACorteva, Inc. | Stock | 59 | $3.02K | <0.1% | −632−91.5% | Reduced | History |
| CMUMFS High Yield Municipal Trust | SH BEN INT | 1,020 | $3.19K | <0.1% | +1,020 | New | History |
| BSXBoston Scientific Corp | Stock | 62 | $3.27K | <0.1% | +62 | New | History |
| QDELQuidelOrtho Corp | COM | 45 | $3.29K | <0.1% | +45 | New | History |
| TKRTimken Co | COM | 45 | $3.31K | <0.1% | −125−73.5% | Reduced | History |
| ONBOld National Bancorp | Stock | 231 | $3.36K | <0.1% | +231 | New | History |
| MSMorgan Stanley | Stock | 44 | $3.59K | <0.1% | +44 | New | History |
| MODModine Manufacturing Co | COM | 81 | $3.71K | <0.1% | +81 | New | History |
| EWCZEuropean Wax Center, Inc. | CLASS A COM | 231 | $3.74K | <0.1% | +231 | New | History |
| CDNSCadence Design Systems Inc | Stock | 16 | $3.75K | <0.1% | −48−75.0% | Reduced | History |
| MYEMyers Industries Inc | COM | 215 | $3.85K | <0.1% | −915−81.0% | Reduced | History |
| OPCHOption Care Health, Inc. | COM NEW | 123 | $3.98K | <0.1% | +123 | New | History |
| IRMIron Mountain Inc | COM | 67 | $3.98K | <0.1% | −12−15.2% | Reduced | History |
| FFIVF5, Inc. | Stock | 25 | $4.03K | <0.1% | +25 | New | History |
| SMPLSimply Good Foods Co | COM | 118 | $4.07K | <0.1% | −463−79.7% | Reduced | History |
| LMTLockheed Martin Corp | Stock | 10 | $4.09K | <0.1% | −20−66.7% | Reduced | History |
| CVGWCalavo Growers Inc | COM | 169 | $4.26K | <0.1% | +169 | New | History |
| PETSPetmed Express Inc | COM | 417 | $4.27K | <0.1% | +417 | New | History |
| CHXChampionX Corp | COM | 121 | $4.31K | <0.1% | −213−63.8% | Reduced | History |
| GWREGuidewire Software, Inc. | COM | 48 | $4.32K | <0.1% | +48 | New | History |
| TFCTruist Financial Corp | COM | 152 | $4.35K | <0.1% | +152 | New | History |
| ENREnergizer Holdings, Inc. | COM | 136 | $4.36K | <0.1% | −264−66.0% | Reduced | History |
| PANWPalo Alto Networks Inc | Stock | 19 | $4.45K | <0.1% | −217−91.9% | Reduced | History |
| ATRCAtriCure, Inc. | COM | 102 | $4.47K | <0.1% | +102 | New | History |
| DOCSDoximity, Inc. | CL A | 212 | $4.50K | <0.1% | +212 | New | History |
| EFCEllington Financial Inc. | COM | 367 | $4.58K | <0.1% | +367 | New | History |
| INVXInnovex International, Inc. | COM | 166 | $4.68K | <0.1% | +166 | New | History |
| WGOWinnebago Industries Inc | COM | 79 | $4.70K | <0.1% | +79 | New | History |
| SPBSpectrum Brands Holdings, Inc. | COM | 61 | $4.78K | <0.1% | +61 | New | History |
| HOGHarley-Davidson, Inc. | COM | 145 | $4.79K | <0.1% | −525−78.4% | Reduced | History |
| DRHDiamondRock Hospitality Co | COM | 600 | $4.82K | <0.1% | −612−50.5% | Reduced | History |
| MWAMueller Water Products, Inc. | COM SER A | 383 | $4.86K | <0.1% | +383 | New | History |
| LWLamb Weston Holdings, Inc. | Stock | 53 | $4.90K | <0.1% | +53 | New | History |
| VGRVector Group Ltd | COM | 471 | $5.01K | <0.1% | −1,409−74.9% | Reduced | History |
| NVSTEnvista Holdings Corp | COM | 181 | $5.05K | <0.1% | +181 | New | History |
| CLFDClearfield, Inc. | COM | 177 | $5.07K | <0.1% | +177 | New | History |
| CPTCamden Property Trust | REIT | 54 | $5.11K | <0.1% | +15+38.5% | Added | History |
| SFBSServisFirst Bancshares, Inc. | COM | 98 | $5.11K | <0.1% | +98 | New | History |
| EXPEExpedia Group, Inc. | Stock | 50 | $5.15K | <0.1% | +50 | New | History |
| PFCPremier Financial Corp | COM | 305 | $5.20K | <0.1% | −581−65.6% | Reduced | History |
| PFLTPennantPark Floating Rate Capital Ltd. | COM | 511 | $5.45K | <0.1% | −2,645−83.8% | Reduced | History |
| NBTBNBT Bancorp Inc | COM | 175 | $5.55K | <0.1% | +175 | New | History |
| BXBlackstone Inc. | COM | 52 | $5.57K | <0.1% | −476−90.2% | Reduced | History |
| BIGGQFormer BL Stores Inc | COM | 1,105 | $5.65K | <0.1% | +1,105 | New | History |
| MCWMister Car Wash, Inc. | COM | 1,041 | $5.74K | <0.1% | +1,041 | New | History |
| ENOVEnovis CORP | COM | 109 | $5.75K | <0.1% | +109 | New | History |
| GTLSChart Industries Inc | COM | 34 | $5.75K | <0.1% | +34 | New | History |
| JBGSJBG Smith Properties | COM | 400 | $5.78K | <0.1% | +400 | New | History |
| KHCKraft Heinz Co | Stock | 172 | $5.79K | <0.1% | +172 | New | History |
| SLRCSLR Investment Corp. | COM | 377 | $5.80K | <0.1% | +377 | New | History |
| RIGTransocean Ltd. | REGISTERED SHS | 713 | $5.85K | <0.1% | +713 | New | History |
| PRDOPerdoceo Education Corp | COM | 346 | $5.92K | <0.1% | −1,699−83.1% | Reduced | History |
| PAXPatria Investments Ltd | COM CL A | 406 | $5.92K | <0.1% | −1,357−77.0% | Reduced | History |
| CGBDCarlyle Secured Lending, Inc. | COM | 410 | $5.95K | <0.1% | +410 | New | History |
| PTCPTC Inc. | Stock | 42 | $5.95K | <0.1% | −40−48.8% | Reduced | History |
| STLDSteel Dynamics Inc | COM | 56 | $6.00K | <0.1% | +56 | New | History |
| WFCWells Fargo & Company | Stock | 148 | $6.05K | <0.1% | −485−76.6% | Reduced | History |
| CGNXCognex Corp | COM | 143 | $6.07K | <0.1% | +143 | New | History |
| OCFCOceanfirst Financial Corp | COM | 424 | $6.13K | <0.1% | +424 | New | History |
| PNRPENTAIR plc | SHS | 96 | $6.22K | <0.1% | +96 | New | History |
| JBLJabil Inc | Stock | 49 | $6.22K | <0.1% | −1−2.0% | Reduced | History |
| CPACopa Holdings, S.A. | CL A | 70 | $6.24K | <0.1% | −131−65.2% | Reduced | History |
| PENNPENN Entertainment, Inc. | COM | 276 | $6.33K | <0.1% | −1,107−80.0% | Reduced | History |
| MKCMcCormick & Co Inc | Stock | 85 | $6.43K | <0.1% | +85 | New | History |
| INSWInternational Seaways, Inc. | COM | 144 | $6.48K | <0.1% | −319−68.9% | Reduced | History |
| PPBIPacific Premier Bancorp Inc | COM | 299 | $6.51K | <0.1% | −31−9.4% | Reduced | History |
| LOBLive Oak Bancshares, Inc. | COM | 228 | $6.60K | <0.1% | +25+12.3% | Added | History |
| SBACSba Communications Corp | CL A | 33 | $6.61K | <0.1% | 00.0% | Unchanged | History |
| Flagstar Bank, National Association649445103 | COM | 588 | $6.67K | <0.1% | +588 | New | – |
| VSXYVictoria's Secret & Co. | COMMON STOCK | 405 | $6.75K | <0.1% | −313−43.6% | Reduced | History |
| GGGGraco Inc | COM | 93 | $6.78K | <0.1% | +93 | New | History |
| MBCMasterBrand, Inc. | COMMON STOCK | 579 | $7.04K | <0.1% | +244+72.8% | Added | History |
| GBDCGolub Capital BDC, Inc. | COM | 480 | $7.04K | <0.1% | −37−7.2% | Reduced | History |
| MCHBMechanics Bancorp | CL A | 919 | $7.16K | <0.1% | −1,263−57.9% | Reduced | History |
| FFINFirst Financial Bankshares Inc | COM | 286 | $7.18K | <0.1% | +286 | New | History |
| DLXDeluxe Corp | COM | 381 | $7.20K | <0.1% | +381 | New | History |
| RCMR1 RCM Inc. | COM | 478 | $7.20K | <0.1% | +328+218.7% | Added | History |
| TKTeekay Corp Ltd | COM | 1,170 | $7.22K | <0.1% | +1,170 | New | History |
| SEDGSolaredge Technologies, Inc. | COM | 56 | $7.25K | <0.1% | +56 | New | History |
| PAYCPaycom Software, Inc. | Stock | 28 | $7.26K | <0.1% | −79−73.8% | Reduced | History |
| ACTEnact Holdings, Inc. | COM | 271 | $7.38K | <0.1% | +271 | New | History |
| SBUXStarbucks Corp | Stock | 81 | $7.39K | <0.1% | −18−18.2% | Reduced | History |
| WHRWhirlpool Corp | Stock | 56 | $7.49K | <0.1% | +56 | New | History |
| AROCArchrock, Inc. | COM | 599 | $7.55K | <0.1% | +599 | New | History |
| SNOWSnowflake Inc. | Stock | 50 | $7.64K | <0.1% | +50 | New | History |
| RAMPLiveRamp Holdings, Inc. | COM | 271 | $7.82K | <0.1% | −357−56.8% | Reduced | History |
| UPBDUpbound Group, Inc. | COM | 268 | $7.89K | <0.1% | +268 | New | History |
| ACMRACM Research, Inc. | Stock | 436 | $7.89K | <0.1% | −85−16.3% | Reduced | History |
| WWDWoodward, Inc. | COM | 65 | $8.08K | <0.1% | −170−72.3% | Reduced | History |
| DNOWDNOW Inc. | COM | 684 | $8.12K | <0.1% | −2,360−77.5% | Reduced | History |
| FIXComfort Systems USA Inc | COM | 48 | $8.18K | <0.1% | −25−34.2% | Reduced | History |
| ONOn Semiconductor Corp | Stock | 89 | $8.27K | <0.1% | +89 | New | History |
| ALKAlaska Air Group, Inc. | COM | 224 | $8.31K | <0.1% | +224 | New | History |
Options (46)
Puts and calls in the same filing. Amounts are the market value of the underlying shares, which is what 13F reports.
| Security | Class | Puts | Calls |
|---|---|---|---|
| iShares Tr464288953 | PUT | $39.1M | – |
| iShares Tr464287955 | PUT | $31.8M | – |
| Advanced Micro Devices Inc007903907 | CALL | – | $26.7M |
| Disney Walt Co254687906 | CALL | – | $18.3M |
| Select Sector SPDR Tr81369Y906 | CALL | – | $18.1M |
| Goldman Sachs Group Inc38141G904 | CALL | – | $10.2M |
| iShares Tr464287952 | PUT | $8.87M | – |
| Pfizer Inc717081903 | CALL | – | $8.62M |
| Apple Inc037833900 | CALL | – | $8.56M |
| 3M Co88579Y951 | PUT | $8.17M | – |
| Smith & Wesson Brands Inc831754906 | CALL | – | $7.23M |
| Microsoft Corp594918904 | CALL | – | $6.32M |
| iShares Silver Tr46428Q959 | ISHARES | $6.10M | – |
| Tyson Foods Inc902494903 | CALL | – | $6.06M |
| NVIDIA Corporation67066G904 | CALL | – | $5.22M |
| NCR Corp New62886E908 | CALL | – | $4.99M |
| Goodyear Tire & Rubr Co382550901 | CALL | – | $4.97M |
| Align Technology Inc016255901 | CALL | – | $4.58M |
| Endeavor Group Hldgs Inc29260Y909 | CALL | – | $4.18M |
| Ftai Aviation LtdG3730V905 | CALL | – | $3.52M |
| California Res Corp13057Q905 | CALL | – | $3.36M |
| WW Intl Inc98262P901 | CALL | – | $3.10M |
| Turtle Beach Corp900450906 | CALL | – | $2.99M |
| On Hldg AGH5919C904 | CALL | – | $2.78M |
| Modivcare Inc60783X904 | CALL | – | $2.52M |
| SPDR Ser Tr78464A958 | PUT | $2.51M | – |
| CRH PLCG25508905 | CALL | – | $2.46M |
| Tenet Healthcare Corp88033G907 | CALL | – | $2.37M |
| Facebook Inc30303M902 | CALL | – | $2.25M |
| Championx Corporation15872M904 | CALL | – | $2.23M |
| Walgreens Boots Alliance Inc931427908 | CALL | – | $2.22M |
| Dish Network Corporation25470M909 | CALL | – | $1.76M |
| Medical Pptys Trust Inc58463J904 | CALL | – | $1.64M |
| Target Hospitality Corp87615L907 | CALL | – | $1.46M |
| iShares Tr464287904 | CALL | – | $1.39M |
| Rayonier Advanced Matls Inc75508B954 | PUT | $1.34M | – |
| Ford MTR Co Del345370950 | PUT | $1.24M | – |
| Iris Energy LtdQ4982L959 | PUT | $1.19M | – |
| Maxeon Solar Technologies LTY58473952 | PUT | $1.16M | – |
| Frontier Communications Pare35909D909 | CALL | – | $751.2K |
| Chemours Co163851958 | PUT | $701.3K | – |
| Equitrans Midstream Corp294600901 | CALL | – | $468.5K |
| Sunpower Corp867652956 | PUT | $370.2K | – |
| Rumble Inc78137L905 | CALL | – | $306.0K |
| Marathon Digital Holdings IN565788956 | PUT | $255.0K | – |
| Hyzon Motors Inc44951Y902 | CALL | – | $181.3K |
Sold out since Q2 2023 (404)
Positions held at the end of Q2 2023 that are gone from this filing.
The largest 100 of 404 by value last quarter.
| Security | Class | Shares in Q2 2023 | Value in Q2 2023 | % of portfolio in Q2 2023 | History |
|---|---|---|---|---|---|
| Patria Latin Amrcn Opprnty AG69454109 | CLASS A ORD SHS | 605,226 | $6.50M | 4.2% | – |
| BIOSBioPlus Acquisition Corp. | CLASS A ORD SHS | 455,000 | $4.85M | 3.1% | History |
| Inflection PT Acquisitn CRPG4790U128 | UNIT 08/29/2031 | 450,000 | $4.55M | 2.9% | – |
| Semnur Pharmaceuticals, Inc.G6256B106 | CLASS A ORD | 409,905 | $4.39M | 2.8% | – |
| Forbion European Acqustn CorG3619H102 | CLASS A ORD SHS | 385,000 | $4.13M | 2.7% | – |
| Evergreen CorpG3312W109 | CLASS A ORD SHS | 363,385 | $3.92M | 2.5% | – |
| FZTFAST Acquisition Corp. II | CL A | 250,000 | $2.60M | 1.7% | History |
| ZLSZalatoris II Acquisition Corp | CLASS A ORD | 250,000 | $2.59M | 1.7% | History |
| ALSAFAlpha Star Acquisition Corp | ORDINARY SHARES | 228,205 | $2.45M | 1.6% | History |
| MBACM3-Brigade Acquisition II Corp. | COM CL A | 220,000 | $2.25M | 1.5% | History |
| Bukit Jalil GBL AcquisitionG1676M139 | UNIT 05/02/2029 | 200,000 | $2.04M | 1.3% | – |
| NSTDNorthern Star Investment Corp. IV | COM CL A | 181,664 | $1.88M | 1.2% | History |
| Kodiak AI, Inc.G33033104 | SHS CLASS A | 183,475 | $1.86M | 1.2% | – |
| EVEEVe Mobility Acquisition Corp | CL A ORD SHS | 175,000 | $1.84M | 1.2% | History |
| CLDICalidi Biotherapeutics, Inc. | CL A | 159,802 | $1.68M | 1.1% | History |
| Digiasia Corp.G85094103 | CLASS A ORD SHS | 149,894 | $1.63M | 1.1% | – |
| ACACAcri Capital Acquisition Corp | COM CL A | 149,254 | $1.62M | 1.0% | History |
| Mobiv Acquisition Corp60742N106 | CLASS A COM | 150,000 | $1.59M | 1.0% | – |
| Chenghe Acquisition Co.G2086M107 | CLASS A ORD | 143,023 | $1.53M | 1.0% | – |
| TCOAZalatoris Acquisition Corp. | COM CL A | 142,500 | $1.47M | 1.0% | History |
| CFIVCF Acquisition Corp. IV | COM CL A | 133,250 | $1.40M | 0.9% | History |
| Corsair Partnering CorpG2540H108 | SHS CL A | 134,098 | $1.39M | 0.9% | – |
| ROSSBPGC Acquisition Corp. | SHS CL A | 130,300 | $1.37M | 0.9% | History |
| Goal Acquisitions Corp38021H107 | COM | 126,996 | $1.32M | 0.9% | – |
| BFACBattery Future Acquisition Corp. | CL A ORD SHS | 120,996 | $1.28M | 0.8% | History |
| THCPThunder Bridge Capital Partners IV, Inc. | CLASS A COM | 108,100 | $1.11M | 0.7% | History |
| Blueriver Acquisition CorpG1261Q107 | SHS CL A | 99,374 | $1.05M | 0.7% | – |
| NSTCNorthern Star Investment Corp. III | COM CL A | 98,321 | $1.02M | 0.7% | History |
| GERGoldman Sachs MLP & Energy Renaissance Fund | COM | 58,479 | $917.5K | 0.6% | History |
| CENCenter Coast Brookfield MLP & Energy Infrastructure Fund | SHS BEN INT | 43,265 | $841.9K | 0.5% | History |
| BSTZBlackRock Science & Technology Term Trust | SHS BEN INT | 39,440 | $714.3K | 0.5% | History |
| Monterey Cap Acquisition Cor61244M109 | CLASS A COM | 61,742 | $646.1K | 0.4% | – |
| BRACBroad Capital Acquisition Corp | COM | 60,000 | $642.6K | 0.4% | History |
| BACABerenson Acquisition Corp. I | CL A COM | 56,096 | $576.1K | 0.4% | History |
| CCVIChurchill Capital Corp VI | COM CL A | 50,000 | $515.0K | 0.3% | History |
| RMG Acquisition Corp IIIG76088106 | CL A SHS | 45,000 | $507.6K | 0.3% | – |
| ARYEARYA Sciences Acquisition Corp V | CLASS A ORD SHS | 40,506 | $419.6K | 0.3% | History |
| PRPCCC Neuberger Principal Holdings III | SHS CL A | 36,780 | $398.7K | 0.3% | History |
| PDXPIMCO Dynamic Income Strategy Fund | COM SHS BEN INT | 22,868 | $360.4K | 0.2% | History |
| SKILSkillsoft Corp. | CL A | 250,000 | $310.0K | 0.2% | History |
| ACIAlbertsons Companies, Inc. | COMMON STOCK | 14,000 | $305.5K | 0.2% | History |
| AMZNAmazon Com Inc | Stock | 1,709 | $222.8K | 0.1% | History |
| NVDANVIDIA Corp | Stock | 526 | $222.5K | 0.1% | History |
| FG Merger Corp30324Y101 | COMMON STOCK | 20,000 | $211.7K | 0.1% | – |
| PMOFranklin Municipal Opportunities Trust | SH BEN INT | 20,200 | $206.2K | 0.1% | History |
| RIVRivernorth Opportunities Fund, Inc. | COM | 16,503 | $188.8K | 0.1% | History |
| CLMCornerstone Strategic Investment Fund, Inc. | COM | 16,100 | $134.9K | 0.1% | History |
| CRFCornerstone Total Return Fund Inc | COM | 16,800 | $134.4K | 0.1% | History |
| ORCLOracle Corp | Stock | 1,109 | $132.1K | 0.1% | History |
| NWNNorthwest Natural Holding Co | COM | 3,044 | $131.0K | 0.1% | History |
| GSR II Meteora Acquisitn Cor36263W113 | RIGHT 02/24/2027 | 39,600 | $124.3K | 0.1% | – |
| HEQJohn Hancock Diversified Income Fund | COM | 9,600 | $103.5K | 0.1% | History |
| NPCTNuveen Core Plus Impact Fund | COM BEN INT | 10,000 | $99.7K | 0.1% | History |
| EQIXEquinix Inc | COM | 105 | $82.3K | 0.1% | History |
| KRKroger Co | Stock | 1,705 | $80.1K | 0.1% | History |
| DDominion Energy, Inc | Stock | 1,536 | $79.5K | 0.1% | History |
| HQYHealthequity, Inc. | COM | 1,177 | $74.3K | <0.1% | History |
| SCAQStratim Cloud Acquisition Corp. | CLASS A COM | 7,089 | $73.2K | <0.1% | History |
| SCSSteelcase Inc | CL A | 9,472 | $73.0K | <0.1% | History |
| SNBRQSleep Number Corp | COM | 2,584 | $70.5K | <0.1% | History |
| NEENextera Energy Inc | Stock | 927 | $68.8K | <0.1% | History |
| BEEMBeam Global | COM | 6,520 | $67.5K | <0.1% | History |
| ADER26 Capital Acquisition Corp. | COM CL A | 6,089 | $65.5K | <0.1% | History |
| LEUCentrus Energy Corp | Stock | 1,939 | $63.1K | <0.1% | History |
| QNSTQuinstreet, Inc | COM | 7,042 | $62.2K | <0.1% | History |
| AZOAutoZone Inc | COM | 24 | $59.8K | <0.1% | History |
| DEDeere & Co | Stock | 147 | $59.6K | <0.1% | History |
| SCCOSouthern Copper Corp | Stock | 824 | $59.1K | <0.1% | History |
| AXNXAxonics, Inc. | COM | 1,167 | $58.9K | <0.1% | History |
| CSCOCisco Systems, Inc. | Stock | 1,108 | $57.3K | <0.1% | History |
| SUNLSunlight Financial Holdings Inc. | COMMON STOCK | 196,830 | $57.1K | <0.1% | History |
| ZYXIZynex Inc | COM | 5,832 | $55.9K | <0.1% | History |
| TBCHTurtle Beach Corp | COM NEW | 4,747 | $55.3K | <0.1% | History |
| SMGScotts Miracle-Gro Co | Stock | 863 | $54.1K | <0.1% | History |
| SLCAU.S. Silica Holdings, Inc. | COM | 4,370 | $53.0K | <0.1% | History |
| CBChubb Ltd | Stock | 269 | $51.8K | <0.1% | History |
| NINisource Inc. | COM | 1,827 | $50.0K | <0.1% | History |
| GPMTGranite Point Mortgage Trust Inc. | COM STK | 9,402 | $49.8K | <0.1% | History |
| TRGPTarga Resources Corp. | COM | 639 | $48.6K | <0.1% | History |
| BAPCredicorp Ltd | COM | 328 | $48.4K | <0.1% | History |
| WRKWestRock Co | COM | 1,659 | $48.2K | <0.1% | History |
| PRLBProto Labs Inc | COM | 1,293 | $45.2K | <0.1% | History |
| FROFrontline plc | COM | 3,104 | $45.1K | <0.1% | History |
| IOTSamsara Inc. | Stock | 1,575 | $43.6K | <0.1% | History |
| NXGNNextgen Healthcare, Inc. | COM | 2,670 | $43.3K | <0.1% | History |
| SPLKSplunk Inc | COM | 389 | $41.3K | <0.1% | History |
| HRBH&R Block Inc | COM | 1,290 | $41.1K | <0.1% | History |
| CLARClarus Corp | COM | 4,473 | $40.9K | <0.1% | History |
| CYRXCryoport, Inc. | COM PAR $0.001 | 2,316 | $40.0K | <0.1% | History |
| TWITitan International Inc | COM | 3,476 | $39.9K | <0.1% | History |
| GAPGap Inc | COM | 4,451 | $39.7K | <0.1% | History |
| PDPagerDuty, Inc. | COM | 1,764 | $39.7K | <0.1% | History |
| ALBAlbemarle Corp | Stock | 177 | $39.5K | <0.1% | History |
| MLKNMillerknoll, Inc. | COM | 2,665 | $39.4K | <0.1% | History |
| NTGRNetgear, Inc. | COM | 2,765 | $39.2K | <0.1% | History |
| XPOFXponential Fitness, Inc. | COM CL A | 2,220 | $38.3K | <0.1% | History |
| NBRNabors Industries Ltd | SHS | 409 | $38.0K | <0.1% | History |
| NJRNew Jersey Resources Corp | Stock | 805 | $38.0K | <0.1% | History |
| SHYFShyft Group, Inc. | COM | 1,722 | $38.0K | <0.1% | History |
| NTBBank of N.T. Butterfield & Son Ltd | SHS NEW | 1,349 | $36.9K | <0.1% | History |