Skip to main content

Creative Planning

SEC CIK
0001540235
Latest filing
Aug 13, 2026

Holdings in Q2 2021

Holdings as of Jun 30, 2021, filed Aug 4, 2021. Long positions only; changes compare share counts with Q1 2021.

Institution overview
Positions
1,975
−357 vs. Q1 2021
Portfolio value
$56.3B
+$6.79B (+13.7%) vs. Q1 2021
Filed
Aug 4, 2021
SEC
Holdings of Creative Planning in Q2 2021
SecurityClassSharesValue% of portfolioShare changeActionHistory
GDSGDS Holdings LtdSPONSORED ADS34,000$2.67M<0.1%00.0%UnchangedHistory
Vanguard Energy ETF92204A306ETF35,230$2.67M<0.1%+4,015+12.9%Added–
Columbia ETF Tr II19762B202EM CORE EX ETF81,061$2.71M<0.1%−16,591−17.0%Reduced–
GWWW.W. Grainger, Inc.Stock6,193$2.71M<0.1%+188+3.1%AddedHistory
iShares Tr46434V647GLOBAL REIT ETF98,615$2.73M<0.1%−11,995−10.8%Reduced–
TELTE Connectivity plcREG SHS20,256$2.74M<0.1%−897−4.2%ReducedHistory
LULUlululemon athletica inc.Stock7,508$2.74M<0.1%−2,266−23.2%ReducedHistory
HCAHCA Healthcare, Inc.COM13,306$2.75M<0.1%+1,413+11.9%AddedHistory
FLEXFlex Ltd.Stock153,985$2.75M<0.1%−2,795−1.8%ReducedHistory
HRCHill-Rom Holdings, Inc.COM24,378$2.77M<0.1%−367−1.5%ReducedHistory
Kraneshares Tr500767736QUADRTC INT RT100,808$2.78M<0.1%+32,386+47.3%Added–
Vanguard Intermediate-Term Bond ETF921937819ETF31,031$2.79M<0.1%−2,024−6.1%Reduced–
SRESempraStock21,189$2.81M<0.1%−3,811−15.2%ReducedHistory
KKellanovaStock43,728$2.81M<0.1%+18,602+74.0%AddedHistory
WisdomTree Tr97717W760INTL SMCAP DIV37,886$2.83M<0.1%−7,111−15.8%Reduced–
RIORio Tinto PLCADR34,104$2.86M<0.1%+4,620+15.7%AddedHistory
QSRRestaurant Brands International Inc.COM44,438$2.86M<0.1%−63−0.1%ReducedHistory
EAREargo, Inc.COM72,011$2.87M<0.1%+72,011NewHistory
STWDStarwood Property Trust, Inc.COM110,165$2.88M<0.1%+11,121+11.2%AddedHistory
AEEAmeren CorpCOM36,153$2.89M<0.1%+4,997+16.0%AddedHistory
JCIJohnson Controls International plcStock42,273$2.90M<0.1%−6,733−13.7%ReducedHistory
WDCWestern Digital CorpCOM40,927$2.91M<0.1%−47,251−53.6%ReducedHistory
KHCKraft Heinz CoStock71,456$2.91M<0.1%+3,870+5.7%AddedHistory
AZPNASPENTECH CorpCOM21,224$2.92M<0.1%+109+0.5%AddedHistory
VTRSViatris IncStock204,968$2.93M<0.1%+60,214+41.6%AddedHistory
PARPar Technology CorpCOM41,986$2.94M<0.1%+41,986NewHistory
PCARPaccar IncCOM32,928$2.94M<0.1%+9,926+43.2%AddedHistory
ENSGEnsign Group, IncCOM34,184$2.96M<0.1%−473−1.4%ReducedHistory
Vanguard Scottsdale FDS92206C664VNG RUS2000IDX32,056$2.97M<0.1%−13,598−29.8%ReducedConverted for a 2-for-1 split–
WPCW. P. Carey Inc.COM39,802$2.97M<0.1%−567−1.4%ReducedHistory
AAgilent Technologies, Inc.COM20,268$3.00M<0.1%−1,832−8.3%ReducedHistory
GRMNGarmin LtdSHS20,903$3.02M<0.1%−4,202−16.7%ReducedHistory
ADSKAutodesk, Inc.COM10,367$3.03M<0.1%−186−1.8%ReducedHistory
BSXBoston Scientific CorpStock70,821$3.03M<0.1%−2,221−3.0%ReducedHistory
YUMCYum China Holdings, Inc.COM45,725$3.03M<0.1%−93,256−67.1%ReducedHistory
iShares Tr46435G334MSCI UK ETF NEW92,813$3.04M<0.1%+1,479+1.6%Added–
Vanguard Admiral FDS Inc921932885MIDCP 400 IDX16,683$3.04M<0.1%−839−4.8%Reduced–
Schwab Fundamental International Equity ETF808524755ETF91,761$3.05M<0.1%+24,416+36.3%Added–
WALWestern Alliance BancorporationCOM32,910$3.06M<0.1%−1,991−5.7%ReducedHistory
ERIEErie Indemnity CoCL A16,035$3.10M<0.1%+10,076+169.1%AddedHistory
WMBWilliams Companies, Inc.COM116,867$3.10M<0.1%+15,687+15.5%AddedHistory
KMIKinder Morgan, Inc.Stock170,259$3.10M<0.1%−5,270−3.0%ReducedHistory
ELEstee Lauder Companies IncCL A9,817$3.12M<0.1%+4,071+70.8%AddedHistory
XUnited States Steel CorpCOM130,439$3.13M<0.1%+76,416+141.5%AddedHistory
URIUnited Rentals, Inc.COM9,827$3.13M<0.1%+2,186+28.6%AddedHistory
Vanguard Consumer Staples ETF92204A207ETF17,254$3.15M<0.1%−313−1.8%Reduced–
ABMDAbiomed IncCOM10,088$3.15M<0.1%+27+0.3%AddedHistory
TDGTransDigm Group INCCOM4,877$3.16M<0.1%−1,253−20.4%ReducedHistory
VRTVertiv Holdings CoCOM CL A115,754$3.16M<0.1%+115,754NewHistory
RJFRaymond James Financial IncCOM24,332$3.16M<0.1%+1,023+4.4%AddedHistory
DKNGDraftKings Inc.COM CL A60,807$3.17M<0.1%−24,172−28.4%ReducedHistory
iShares Inc46434G764MSCI EMRG CHN50,928$3.18M<0.1%+4,384+9.4%Added–
AMPAmeriprise Financial IncCOM12,875$3.20M<0.1%+1,594+14.1%AddedHistory
Invesco Exchange Traded FD T46137V142WATER RES ETF59,947$3.21M<0.1%+3,032+5.3%Added–
MGMMGM Resorts InternationalStock75,286$3.21M<0.1%−18,286−19.5%ReducedHistory
Ssga Active ETF Tr78467V400GLOBL ALLO ETF70,014$3.22M<0.1%+70,014New–
EXCExelon CorpStock72,799$3.23M<0.1%−6,255−7.9%ReducedHistory
PXDPioneer Natural Resources CoCOM19,847$3.23M<0.1%−2,493−11.2%ReducedHistory
ABNBAirbnb, Inc.Stock21,155$3.24M<0.1%−8,561−28.8%ReducedHistory
MCFContango Oil & Gas CoCOM NEW752,165$3.25M<0.1%00.0%UnchangedHistory
iShares Tr46434V696CORE MSCI PAC49,342$3.27M<0.1%−1,016−2.0%Reduced–
FASTFastenal CoStock63,017$3.28M<0.1%+24,827+65.0%AddedHistory
Legg Mason ETF Invt Tr524682101CLRBRG GWT ETF66,085$3.28M<0.1%−12,369−15.8%Reduced–
WTRGEssential Utilities, Inc.COM72,492$3.31M<0.1%−8,979−11.0%ReducedHistory
PEGPublic Service Enterprise Group IncCOM55,696$3.33M<0.1%−2,367−4.1%ReducedHistory
OGNOrganon & Co.Stock110,690$3.35M<0.1%+110,690NewHistory
SIRISirius XM Holdings Inc.COM513,663$3.36M<0.1%−832,389−61.8%ReducedHistory
HRIHerc Holdings IncCOM30,149$3.38M<0.1%+30,149NewHistory
GWREGuidewire Software, Inc.COM30,014$3.38M<0.1%+1,651+5.8%AddedHistory
BMOBank of MontrealCOM33,127$3.40M<0.1%+26,412+393.3%AddedHistory
AZNAstraZeneca PLCSPONSORED ADR56,740$3.40M<0.1%−9,342−14.1%ReducedHistory
iShares Tr46434V274INTL EQTY FACTOR113,282$3.40M<0.1%−5,626−4.7%Reduced–
NXPINXP Semiconductors N.V.COM16,561$3.41M<0.1%−1,394−7.8%ReducedHistory
iShares Tr46435G193ESG AWRE USD ETF123,837$3.43M<0.1%+7,956+6.9%Added–
HPQHP IncStock114,037$3.44M<0.1%−4,052−3.4%ReducedHistory
First Tr Exchange Traded FD33738R605DORSEY WRT 5 ETF72,705$3.44M<0.1%+61,417+544.1%Added–
NVGNuveen AMT-Free Municipal Credit Income FundCEF194,009$3.46M<0.1%−10,679−5.2%ReducedHistory
FLOFlowers Foods IncCOM143,774$3.48M<0.1%−4,813−3.2%ReducedHistory
VanEck ETF Trust92189F411BDC INCOME ETF203,530$3.49M<0.1%+191,345+1,570.3%Added–
Vanguard Consumer Discretionary ETF92204A108ETF11,187$3.51M<0.1%+1,016+10.0%Added–
iShares Core S&P U.S. Growth ETF464287671ETF34,863$3.52M<0.1%−15,771−31.1%Reduced–
JJacobs Solutions Inc.COM26,792$3.58M<0.1%−4,288−13.8%ReducedHistory
KEYSKeysight Technologies, Inc.Stock23,296$3.60M<0.1%+626+2.8%AddedHistory
First Trust Dow Jones Internet Index Fund33733E302ETF14,723$3.60M<0.1%−3,739−20.3%Reduced–
RCLRoyal Caribbean Cruises LtdCOM42,302$3.61M<0.1%−9,942−19.0%ReducedHistory
iShares Tr464287572GLOBAL 100 ETF50,843$3.61M<0.1%+12,279+31.8%Added–
GDGeneral Dynamics CorpStock19,265$3.63M<0.1%+285+1.5%AddedHistory
MCOMoodys CorpStock10,094$3.66M<0.1%−1,210−10.7%ReducedHistory
ORealty Income CorpREIT54,970$3.67M<0.1%−15,519−22.0%ReducedHistory
EEFTEuronet Worldwide, Inc.COM27,108$3.67M<0.1%−2,377−8.1%ReducedHistory
ETEnergy Transfer LPCOM UT LTD PTN347,868$3.70M<0.1%−1,459,274−80.8%ReducedHistory
EDConsolidated Edison IncStock51,668$3.71M<0.1%−9,888−16.1%ReducedHistory
NVRNVR IncCOM756$3.76M<0.1%−92−10.8%ReducedHistory
ONTOnterris, Inc.COM70,250$3.77M<0.1%00.0%UnchangedHistory
MRNAModerna, Inc.Stock16,117$3.79M<0.1%−35,923−69.0%ReducedHistory
HUMHumana IncStock8,647$3.83M<0.1%−1,218−12.3%ReducedHistory
WECWec Energy Group, Inc.Stock43,497$3.87M<0.1%−16,671−27.7%ReducedHistory
Vanguard Financials ETF92204A405ETF42,864$3.88M<0.1%+7,234+20.3%Added–
Vanguard Admiral FDS Inc921932828SMLLCP 600 IDX18,715$3.88M<0.1%+3,694+24.6%Added–
SWKStanley Black & Decker, Inc.COM18,961$3.89M<0.1%−2,049−9.8%ReducedHistory

Options (73)

Puts and calls in the same filing. Amounts are the market value of the underlying shares, which is what 13F reports.

Option positions of Creative Planning in Q2 2021
SecurityClassPutsCalls
SLViShares Silver TrustETF–$823.0K
AMZNAmazon Com IncStock$10.0K$500.0K
ETEnergy Transfer LPCOM UT LTD PTN–$444.0K
AMCAMC Entertainment Holdings, Inc.CL A COM$7.00K$435.0K
TSLATesla, Inc.Stock$417.0K–
MVISMicrovision, Inc.COM NEW–$408.0K
NIONIO Inc.ADR–$328.0K
BOXBox IncCL A–$296.0K
INTCIntel CorpStock–$260.0K
SPCEVirgin Galactic Holdings, IncCOM–$175.0K
GLDSPDR Gold TrustETF–$168.0K
UBERUber Technologies, IncStock–$147.0K
PLUGPlug Power IncStock–$146.0K
SNOWSnowflake Inc.Stock–$135.0K
State Street Energy Select Sector SPDR ETF81369Y506ETF–$92.0K
AAPLApple Inc.Stock$74.0K$15.0K
BPBP PLCADR–$87.0K
TLRYTilray Brands, Inc.COM CL 2–$83.0K
GFIGold Fields LtdSPONSORED ADR–$71.0K
BEBloom Energy CorpCOM CL A–$67.0K
EAREargo, Inc.COM$57.0K–
WORKSlack Technologies, Inc.COM CL A–$53.0K
ABNBAirbnb, Inc.Stock–$43.0K
CLFCleveland-Cliffs Inc.COM–$43.0K
SHOPShopify Inc.Stock–$40.0K
iShares Tr464288513IBOXX HI YD ETF$37.0K–
AMATApplied Materials IncStock$36.0K–
ABBVAbbVie Inc.Stock–$29.0K
ABTCAmerican Bitcoin Corp.COM–$28.0K
PLTRPalantir Technologies Inc.Stock–$27.0K
GDSGDS Holdings LtdSPONSORED ADS–$27.0K
PPGPPG Industries IncStock$23.0K–
DKNGDraftKings Inc.COM CL A–$20.0K
SPYSPDR S&P 500 ETF TrustETF–$19.0K
CDNSCadence Design Systems IncStock–$19.0K
ZMZoom Communications, Inc.Stock$14.0K$3.00K
XYZBlock, Inc.CL A–$16.0K
Invesco Exch Traded FD Tr II46138G706SOLAR ETF–$15.0K
PINSPinterest, Inc.CL A–$14.0K
TERTeradyne, IncStock–$13.0K
NVDANVIDIA CorpStock$13.0K–
BACBank of America CorpStock$13.0K–
CGCCanopy Growth CorpCOM–$13.0K
UNPUnion Pacific CorpStock$11.0K–
ROKURoku, IncCOM CL A–$11.0K
METAMeta Platforms, Inc.Stock$0$10.0K
ARK Blockchain & Fintech Innovation ETF00214Q708ETF–$8.00K
ETF Managers Tr26924G508ETFMG ALTR HRVST–$8.00K
EXASExact Sciences CorpCOM–$8.00K
MUMicron Technology IncStock–$7.00K
WFCWells Fargo & CompanyStock$7.00K–
COINCoinbase Global, Inc.COM CL A–$6.00K
NNDMNano Dimension Ltd.SPONSORD ADS NEW–$6.00K
UPHLUpHealth, Inc.COM–$6.00K
FFord Motor CoStock–$5.00K
STMSTMicroelectronics N.V.NY REGISTRY–$5.00K
ACBAurora Cannabis IncCOM–$5.00K
UPSUnited Parcel Service IncStock$4.00K–
GMEGameStop Corp.Stock$4.00K–
BABAAlibaba Group Holding LtdADR–$4.00K
MAMastercard IncStock$3.00K–
FDXFedEx CorpStock$2.00K–
GOOGLAlphabet Inc.Stock$2.00K–
MSFTMicrosoft CorpStock$2.00K–
MGMMGM Resorts InternationalStock–$2.00K
RUNSunrun Inc.COM–$2.00K
NFLXNetflix IncStock$1.00K–
BRK.BBerkshire Hathaway IncStock$1.00K–
COFCapital One Financial CorpStock–$1.00K
JPMJPMorgan Chase & CoStock$1.00K–
iShares Core S&P 500 ETF464287200ETF–$1.00K
SSYSStratasys Ltd.SHS–$1.00K
ContextLogic Inc.21077C107COM CL A–$1.00K

Sold out since Q1 2021 (520)

Positions held at the end of Q1 2021 that are gone from this filing.

The largest 100 of 520 by value last quarter.

Positions of Creative Planning sold out since Q1 2021
SecurityClassShares in Q1 2021Value in Q1 2021% of portfolio in Q1 2021History
LCNBLCNB CorpCOM534,446$9.35M<0.1%History
LOOPLoop Industries, Inc.COM821,367$6.58M<0.1%History
QSQuantumScape CorpCOM CL A120,696$5.40M<0.1%History
CLNEClean Energy Fuels Corp.COM319,948$4.40M<0.1%History
TROXTronox Holdings plcSHS228,096$4.17M<0.1%History
USACUSA Compression Partners, LPCOMUNIT LTDPAR237,311$3.63M<0.1%History
Nushares ETF Tr67092P409NUVEEN ESG MIDCP68,861$3.45M<0.1%–
Direxion Shs ETF Tr25460G500OIL GAS BL 2X SH42,308$2.98M<0.1%–
Nushares ETF Tr67092P508NUVEEN ESG MIDVL82,031$2.82M<0.1%–
NWFLNorwood Financial CorpCOM100,639$2.68M<0.1%History
Aphria Inc03765K104COM127,217$2.34M<0.1%–
Social Capital Hedosopha HLDG8252P105SHS CL A134,569$2.31M<0.1%–
HIMXHimax Technologies, Inc.SPONSORED ADR166,887$2.28M<0.1%History
GBCIGlacier Bancorp, Inc.COM35,599$2.03M<0.1%History
DMTKDermTech, Inc.COM39,255$1.99M<0.1%History
HIXWestern Asset High Income Fund II Inc.COM282,703$1.95M<0.1%History
QDELQuidelOrtho CorpCOM15,247$1.95M<0.1%History
FS KKR Cap Corp II35952V303COM97,880$1.91M<0.1%–
ARCTArcturus Therapeutics Holdings Inc.COM45,237$1.87M<0.1%History
CSWCCapital Southwest CorpCOM83,350$1.85M<0.1%History
ATHMAutohome Inc.SP ADS RP CL A19,306$1.80M<0.1%History
NVGSNavigator Holdings Ltd.SHS193,216$1.72M<0.1%History
Meridian Bioscience Inc589584101COM64,044$1.68M<0.1%–
WTFCWintrust Financial CorpCOM21,219$1.61M<0.1%History
GRBKGreen Brick Partners, Inc.COM69,062$1.57M<0.1%History
STXBSpirit of Texas Bancshares, Inc.COM65,851$1.47M<0.1%History
Nushares ETF Tr67092P888NUVEEN ESG EMRGN41,435$1.46M<0.1%–
Headhunter Group PLC42207L106SPONSORED ADS42,805$1.45M<0.1%–
TBNKTerritorial Bancorp Inc.COM54,068$1.43M<0.1%History
CALXCalix, IncCOM40,140$1.39M<0.1%History
NIUNiu TechnologiesADS37,607$1.38M<0.1%History
Direxion Shs ETF Tr25460G864DAILY RGNAL BULL5,885$1.36M<0.1%–
CENTACentral Garden & Pet CoCL A NON-VTG25,625$1.33M<0.1%History
UIUbiquiti Inc.COM4,391$1.31M<0.1%History
MARAMARA Holdings, Inc.COM25,827$1.24M<0.1%History
HIBBHibbett IncCOM17,875$1.23M<0.1%History
PFSIPennyMac Financial Services, Inc.COM18,087$1.21M<0.1%History
MCMoelis & CoCL A21,805$1.20M<0.1%History
APAMArtisan Partners Asset Management Inc.CL A22,490$1.17M<0.1%History
AOSLAlpha & Omega Semiconductor LtdSHS34,436$1.13M<0.1%History
SSTKShutterstock, Inc.COM12,476$1.11M<0.1%History
MTSIMACOM Technology Solutions Holdings, Inc.COM19,118$1.11M<0.1%History
CMBMFCambium Networks CorpSHS23,448$1.09M<0.1%History
WisdomTree Tr97717X214EMERG MKTS ESG29,022$1.09M<0.1%–
THOThor Industries IncCOM7,863$1.06M<0.1%History
OMFOneMain Holdings, Inc.COM19,721$1.06M<0.1%History
RQICohen & Steers Quality Income Realty Fund IncCEF75,836$1.06M<0.1%History
TPHTri Pointe Homes, Inc.COM51,785$1.05M<0.1%History
WSTWest Pharmaceutical Services IncCOM3,729$1.05M<0.1%History
PRIPrimerica, Inc.Stock7,088$1.05M<0.1%History
CELHCelsius Holdings, Inc.COM NEW21,380$1.03M<0.1%History
ALEAllete IncCOM NEW15,110$1.01M<0.1%History
AVNWAviat Networks, Inc.COM NEW14,038$997.0K<0.1%History
VIPSVipshop Holdings LtdSPONSORED ADS A32,955$984.0K<0.1%History
SPDR Ser Tr78464A532S&P TRANSN ETF11,117$973.0K<0.1%–
RGRSturm Ruger & Co IncStock14,698$971.0K<0.1%History
MATXMatson, Inc.COM14,550$970.0K<0.1%History
CENTCentral Garden & Pet CoCOM16,362$949.0K<0.1%History
TCSContainer Store Group, Inc.COM56,306$937.0K<0.1%History
Pershing Square Tontine Hldg71531R109COM CL A38,888$934.0K<0.1%–
PJTPJT Partners Inc.COM CL A13,782$932.0K<0.1%History
VTLEVital Energy, Inc.COM31,010$932.0K<0.1%History
CSIQCanadian Solar Inc.COM18,291$908.0K<0.1%History
VBIVVBI Vaccines Inc/BCCOM NEW292,087$908.0K<0.1%History
Invesco Exch Traded FD Tr II46138E370S&P 500 HB ETF12,930$899.0K<0.1%–
IBRXImmunityBio, Inc.COM37,811$898.0K<0.1%History
NTCTNetscout Systems IncCOM31,444$885.0K<0.1%History
ENGEnglobal CorpCOM195,841$885.0K<0.1%History
SWBISmith & Wesson Brands, Inc.COM50,436$880.0K<0.1%History
GW Pharmaceuticals PLC36197T103ADS4,034$875.0K<0.1%–
Vedanta Limited92242Y100SPONSORED ADR69,531$874.0K<0.1%–
HTHHilltop Holdings Inc.COM25,566$873.0K<0.1%History
CHEChemed CorpCOM1,899$873.0K<0.1%History
DQDaqo New Energy Corp.SPNSRD ADS NEW11,520$870.0K<0.1%History
CLFDClearfield, Inc.COM28,772$867.0K<0.1%History
ROLRollins IncCOM25,145$866.0K<0.1%History
SMLPSummit Midstream Partners, LPCOM UNIT LTD36,430$859.0K<0.1%History
DACDanaos CorpSHS17,248$856.0K<0.1%History
TXTernium S.A.SPONSORED ADS21,937$852.0K<0.1%History
NTGRNetgear, Inc.COM20,742$852.0K<0.1%History
CLDRCloudera, Inc.COM69,977$852.0K<0.1%History
TCF Finl Corp872307103COM18,333$852.0K<0.1%–
BIGGQFormer BL Stores IncCOM12,254$837.0K<0.1%History
Direxion Shs ETF Tr25490K596DALY HOM B&S BUL10,821$835.0K<0.1%–
AUPHAurinia Pharmaceuticals Inc.COM64,130$833.0K<0.1%History
BRXBrixmor Property Group Inc.COM41,114$832.0K<0.1%History
FLNAFilana Therapeutics, Inc.COM18,498$831.0K<0.1%History
TLNDTalend S.A.ADS12,951$824.0K<0.1%History
ETF Managers Tr26924G771ETFMG TRAVEL TEC26,269$821.0K<0.1%–
SPDR Series Trust78468R200ST STR RATE ETF26,317$806.0K<0.1%–
HPHelmerich & Payne, Inc.COM29,864$805.0K<0.1%History
Varian Med Sys Inc92220P105COM4,554$804.0K<0.1%–
NUANNuance Communications, Inc.COM18,389$802.0K<0.1%History
SPDR Series Trust78468R622ST BLOO HIGH ETF7,310$795.0K<0.1%–
HZONHorizon Acquisition Corp IISHS CL A75,040$765.0K<0.1%History
HHyatt Hotels CorpCOM CL A9,170$758.0K<0.1%History
EAFGraftech International LtdCOM60,583$741.0K<0.1%History
CLMCornerstone Strategic Investment Fund, Inc.COM54,210$730.0K<0.1%History
PAVMPAVmed Inc.COM158,137$702.0K<0.1%History
JJSFJ&J Snack Foods CorpCOM4,453$699.0K<0.1%History