Foroughi Arash Adam 的 Form 4 申報

AppLovin Corp（APP），2026/6/12 申報

申報編號: 0001848395-26-000011
申報時間: 2026/6/12
交易日: 2026/6/11-6/12
申報延遲: 1 天
10b5-1 計畫: 沒有勾選

SEC EDGAR 原文（在新分頁開啟）

這份申報列了 30 筆非衍生性交易。公開市場賣出合計 $2,531 萬。交易後 1 天申報。

申報人

一份 Form 4 可以有好幾位申報人，例如本人與他控制的基金。各交易表上顯示的是第一位。

這份申報的申報人
申報人	與公司的關係
Foroughi Arash AdamCIK 0001848395	董事、高階主管（執行長）、持股 10% 以上大股東

非衍生性證券（表 I）

普通股等股票的取得與處分，每一列是申報上的一筆。

非衍生性證券的交易
交易日	證券	交易	股數	價格	金額	交易後持股	持有方式
2026/6/11	Class A Common Stock	S賣出處分	−1,280	$479.47^F1	−$613,721.6	2,401,113	直接
2026/6/11	Class A Common Stock	S賣出處分	−840	$480.56^F3	−$403,670.4	2,400,273	直接
2026/6/11	Class A Common Stock	S賣出處分	−1,613	$481.83^F4	−$777,191.79	2,398,660	直接
2026/6/11	Class A Common Stock	S賣出處分	−2,387	$482.71^F5	−$1,152,228.77	2,396,273	直接
2026/6/11	Class A Common Stock	S賣出處分	−2,636	$483.73^F6	−$1,275,112.28	2,393,637	直接
2026/6/11	Class A Common Stock	S賣出處分	−2,874	$484.72^F7	−$1,393,085.28	2,390,763	直接
2026/6/11	Class A Common Stock	S賣出處分	−2,250	$485.55^F8	−$1,092,487.5	2,388,513	直接
2026/6/11	Class A Common Stock	S賣出處分	−2,600	$486.77^F9	−$1,265,602	2,385,913	直接
2026/6/11	Class A Common Stock	S賣出處分	−1,117	$487.71^F10	−$544,772.07	2,384,796	直接
2026/6/11	Class A Common Stock	S賣出處分	−4,250	$488.88^F11	−$2,077,740	2,380,546	直接
2026/6/11	Class A Common Stock	S賣出處分	−4,977	$489.80^F12	−$2,437,734.6	2,375,569	直接
2026/6/11	Class A Common Stock	S賣出處分	−2,948	$490.71^F13	−$1,446,613.08	2,372,621	直接
2026/6/11	Class A Common Stock	S賣出處分	−1,950	$491.78^F14	−$958,971	2,370,671	直接
2026/6/11	Class A Common Stock	S賣出處分	−800	$492.63^F15	−$394,104	2,369,871	直接
2026/6/11	Class A Common Stock	S賣出處分	−520	$493.96^F16	−$256,859.2	2,369,351	直接
2026/6/12	Class A Common Stock	S賣出處分	−840	$473.92^F17	−$398,092.8	2,368,511	直接
2026/6/12	Class A Common Stock	S賣出處分	−840	$475.39^F18	−$399,327.6	2,367,671	直接
2026/6/12	Class A Common Stock	S賣出處分	−2,324	$476.36^F19	−$1,107,060.64	2,365,347	直接
2026/6/12	Class A Common Stock	S賣出處分	−1,610	$477.34^F20	−$768,517.4	2,363,737	直接
2026/6/12	Class A Common Stock	S賣出處分	−860	$478.32^F21	−$411,355.2	2,362,877	直接
2026/6/12	Class A Common Stock	S賣出處分	−360	$479.52^F22	−$172,627.2	2,362,517	直接
2026/6/12	Class A Common Stock	S賣出處分	−284	$480.51^F23	−$136,464.84	2,362,233	直接
2026/6/12	Class A Common Stock	S賣出處分	−812	$481.71^F24	−$391,148.52	2,361,421	直接
2026/6/12	Class A Common Stock	S賣出處分	−1,284	$482.47^F25	−$619,491.48	2,360,137	直接
2026/6/12	Class A Common Stock	S賣出處分	−1,080	$483.69^F26	−$522,385.2	2,359,057	直接
2026/6/12	Class A Common Stock	S賣出處分	−2,160	$484.73^F27	−$1,047,016.8	2,356,897	直接
2026/6/12	Class A Common Stock	S賣出處分	−3,421	$485.66^F28	−$1,661,442.86	2,353,476	直接
2026/6/12	Class A Common Stock	S賣出處分	−1,699	$486.82^F29	−$827,107.18	2,351,777	直接
2026/6/12	Class A Common Stock	S賣出處分	−1,280	$487.62^F30	−$624,153.6	2,350,497	直接
2026/6/12	Class A Common Stock	S賣出處分	−269	$488.65^F31	−$131,446.85	2,350,228	直接

附註與備註

本站收錄交易價格引用的附註、修正申報（Form 4/A）的全部附註，以及申報的備註。其他附註，例如間接持有的方式、交易計畫的細節，請看 SEC EDGAR 上的原文。

The sales were executed in multiple trades at prices ranging from $479.11 to $480.07. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $480.11 to $481.095. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $481.16 to $482.14. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $482.17 to $483.15. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $483.22 to $484.21. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $484.22 to $485.21. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $485.23 to $486.22. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $486.23 to $487.20. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F10

The sales were executed in multiple trades at prices ranging from $487.25 to $488.20. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F11

The sales were executed in multiple trades at prices ranging from $488.30 to $489.29. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F12

The sales were executed in multiple trades at prices ranging from $489.30 to $490.29. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F13

The sales were executed in multiple trades at prices ranging from $490.30 to $491.24. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F14

The sales were executed in multiple trades at prices ranging from $491.31 to $492.30. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F15

The sales were executed in multiple trades at prices ranging from $492.41 to $493.09. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F16

The sales were executed in multiple trades at prices ranging from $493.47 to $494.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F17

The sales were executed in multiple trades at prices ranging from $473.52 to $474.475. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F18

The sales were executed in multiple trades at prices ranging from $474.75 to $475.73. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F19

The sales were executed in multiple trades at prices ranging from $475.86 to $476.85. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F20

The sales were executed in multiple trades at prices ranging from $476.90 to $477.86. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F21

The sales were executed in multiple trades at prices ranging from $477.90 to $478.66. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F22

The sales were executed in multiple trades at prices ranging from $479.02 to $479.96. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F23

The sales were executed in multiple trades at prices ranging from $480.05 to $481.04. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F24

The sales were executed in multiple trades at prices ranging from $481.06 to $482.03. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F25

The sales were executed in multiple trades at prices ranging from $482.10 to $483.04. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F26

The sales were executed in multiple trades at prices ranging from $483.19 to $484.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F27

The sales were executed in multiple trades at prices ranging from $484.19 to $485.16. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F28

The sales were executed in multiple trades at prices ranging from $485.19 to $486.16. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F29

The sales were executed in multiple trades at prices ranging from $486.26 to $487.19. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F30

The sales were executed in multiple trades at prices ranging from $487.29 to $488.19. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F31

The sales were executed in multiple trades at prices ranging from $488.40 to $488.85. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

備註

Form 2 of 3

看 SEC EDGAR 上的完整原文（在新分頁開啟）