Foroughi Arash Adam 的 Form 4 申報

AppLovin Corp（APP），2026/6/12 申報

申報編號: 0001848395-26-000010
申報時間: 2026/6/12
交易日: 2026/6/10-6/11
申報延遲: 2 天
10b5-1 計畫: 沒有勾選

SEC EDGAR 原文（在新分頁開啟）

這份申報列了 30 筆非衍生性交易。公開市場賣出合計 $1,461 萬。交易後 2 天申報。

申報人

一份 Form 4 可以有好幾位申報人，例如本人與他控制的基金。各交易表上顯示的是第一位。

這份申報的申報人
申報人	與公司的關係
Foroughi Arash AdamCIK 0001848395	董事、高階主管（執行長）、持股 10% 以上大股東

非衍生性證券（表 I）

普通股等股票的取得與處分，每一列是申報上的一筆。

非衍生性證券的交易
交易日	證券	交易	股數	價格	金額	交易後持股	持有方式
2026/6/10	Class A Common Stock	G贈與處分	−16,667	$0.00	$0	2,411,017	直接
2026/6/10	Class A Common Stock	S賣出處分	−948	$493.11^F2	−$467,468.28	2,982,069	間接
2026/6/10	Class A Common Stock	S賣出處分	−360	$494.84^F4	−$178,142.4	2,981,709	間接
2026/6/10	Class A Common Stock	S賣出處分	−920	$496.22^F5	−$456,522.4	2,980,789	間接
2026/6/10	Class A Common Stock	S賣出處分	−1,080	$497.19^F6	−$536,965.2	2,979,709	間接
2026/6/10	Class A Common Stock	S賣出處分	−1,220	$498.27^F7	−$607,889.4	2,978,489	間接
2026/6/10	Class A Common Stock	S賣出處分	−1,200	$499.28^F8	−$599,136	2,977,289	間接
2026/6/10	Class A Common Stock	S賣出處分	−2,159	$500.24^F9	−$1,080,018.16	2,975,130	間接
2026/6/10	Class A Common Stock	S賣出處分	−1,530	$501.22^F10	−$766,866.6	2,973,600	間接
2026/6/10	Class A Common Stock	S賣出處分	−1,080	$502.35^F11	−$542,538	2,972,520	間接
2026/6/10	Class A Common Stock	S賣出處分	−413	$503.33^F12	−$207,875.29	2,972,107	間接
2026/6/10	Class A Common Stock	S賣出處分	−642	$504.39^F13	−$323,818.38	2,971,465	間接
2026/6/10	Class A Common Stock	S賣出處分	−920	$505.40^F14	−$464,968	2,970,545	間接
2026/6/10	Class A Common Stock	S賣出處分	−1,080	$506.46^F15	−$546,976.8	2,969,465	間接
2026/6/10	Class A Common Stock	S賣出處分	−1,569	$507.63^F16	−$796,471.47	2,967,896	間接
2026/6/10	Class A Common Stock	S賣出處分	−1,072	$508.63^F17	−$545,251.36	2,966,824	間接
2026/6/10	Class A Common Stock	S賣出處分	−520	$509.44^F18	−$264,908.8	2,966,304	間接
2026/6/10	Class A Common Stock	S賣出處分	−880	$510.70^F19	−$449,416	2,965,424	間接
2026/6/10	Class A Common Stock	S賣出處分	−1,080	$511.56^F20	−$552,484.8	2,964,344	間接
2026/6/10	Class A Common Stock	S賣出處分	−600	$512.69^F21	−$307,614	2,963,744	間接
2026/6/10	Class A Common Stock	S賣出處分	−720	$513.51^F22	−$369,727.2	2,963,024	間接
2026/6/10	Class A Common Stock	S賣出處分	−440	$514.71^F23	−$226,472.4	2,962,584	間接
2026/6/10	Class A Common Stock	S賣出處分	−320	$515.88^F24	−$165,081.6	2,962,264	間接
2026/6/10	Class A Common Stock	S賣出處分	−80	$516.51^F25	−$41,320.8	2,962,184	間接
2026/6/11	Class A Common Stock	S賣出處分	−920	$473.55^F26	−$435,666	2,410,097	直接
2026/6/11	Class A Common Stock	S賣出處分	−1,433	$474.45^F27	−$679,886.85	2,408,664	直接
2026/6/11	Class A Common Stock	S賣出處分	−1,647	$475.51^F28	−$783,164.97	2,407,017	直接
2026/6/11	Class A Common Stock	S賣出處分	−1,280	$476.53^F29	−$609,958.4	2,405,737	直接
2026/6/11	Class A Common Stock	S賣出處分	−1,330	$477.56^F30	−$635,154.8	2,404,407	直接
2026/6/11	Class A Common Stock	S賣出處分	−2,014	$478.52^F31	−$963,739.28	2,402,393	直接

附註與備註

本站收錄交易價格引用的附註、修正申報（Form 4/A）的全部附註，以及申報的備註。其他附註，例如間接持有的方式、交易計畫的細節，請看 SEC EDGAR 上的原文。

The sales were executed in multiple trades at prices ranging from $492.85 to $493.64. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $494.21 to $495.19. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $495.72 to $496.71. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $496.73 to $497.71. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $497.74 to $498.70. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $498.75 to $499.74. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $499.75 to $500.74. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F10

The sales were executed in multiple trades at prices ranging from $500.76 to $501.69. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F11

The sales were executed in multiple trades at prices ranging from $501.80 to $502.73. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F12

The sales were executed in multiple trades at prices ranging from $502.86 to $503.85. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F13

The sales were executed in multiple trades at prices ranging from $503.95 to $504.91. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F14

The sales were executed in multiple trades at prices ranging from $505.00 to $505.80. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F15

The sales were executed in multiple trades at prices ranging from $506.01 to $506.93. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F16

The sales were executed in multiple trades at prices ranging from $507.04 to $508.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F17

The sales were executed in multiple trades at prices ranging from $508.05 to $509.04. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F18

The sales were executed in multiple trades at prices ranging from $509.06 to $509.85. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F19

The sales were executed in multiple trades at prices ranging from $510.15 to $511.12. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F20

The sales were executed in multiple trades at prices ranging from $511.15 to $512.13. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F21

The sales were executed in multiple trades at prices ranging from $512.19 to $513.07. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F22

The sales were executed in multiple trades at prices ranging from $513.20 to $514.17. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F23

The sales were executed in multiple trades at prices ranging from $514.23 to $515.22. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F24

The sales were executed in multiple trades at prices ranging from $515.33 to $516.29. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F25

The sales were executed in multiple trades at prices ranging from $516.37 to $516.65. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F26

The sales were executed in multiple trades at prices ranging from $472.95 to $473.91. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F27

The sales were executed in multiple trades at prices ranging from $473.98 to $474.95. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F28

The sales were executed in multiple trades at prices ranging from $475.00 to $475.96. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F29

The sales were executed in multiple trades at prices ranging from $476.01 to $476.98. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F30

The sales were executed in multiple trades at prices ranging from $477.01 to $478.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F31

The sales were executed in multiple trades at prices ranging from $478.07 to $479.06. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

備註

Form 1 of 3

看 SEC EDGAR 上的完整原文（在新分頁開啟）