Foroughi Arash Adam 的 Form 4 申報

AppLovin Corp（APP），2026/3/13 申報

申報編號: 0001848395-26-000005
申報時間: 2026/3/13
交易日: 2026/3/11-3/12
申報延遲: 2 天
10b5-1 計畫: 沒有勾選

SEC EDGAR 原文（在新分頁開啟）

這份申報列了 30 筆非衍生性交易。公開市場賣出合計 $2,750 萬。交易後 2 天申報。

申報人

一份 Form 4 可以有好幾位申報人，例如本人與他控制的基金。各交易表上顯示的是第一位。

這份申報的申報人
申報人	與公司的關係
Foroughi Arash AdamCIK 0001848395	董事、高階主管（執行長、董事長）、持股 10% 以上大股東

非衍生性證券（表 I）

普通股等股票的取得與處分，每一列是申報上的一筆。

非衍生性證券的交易
交易日	證券	交易	股數	價格	金額	交易後持股	持有方式
2026/3/11	Class A Common Stock	G贈與處分	−20,000	$0.00	$0	2,530,414	直接
2026/3/11	Class A Common Stock	S賣出處分	−640	$457.96^F2	−$293,094.4	2,529,774	直接
2026/3/11	Class A Common Stock	S賣出處分	−2,320	$458.89^F3	−$1,064,624.8	2,527,454	直接
2026/3/11	Class A Common Stock	S賣出處分	−4,371	$459.95^F4	−$2,010,441.45	2,523,083	直接
2026/3/11	Class A Common Stock	S賣出處分	−5,032	$460.86^F5	−$2,319,047.52	2,518,051	直接
2026/3/11	Class A Common Stock	S賣出處分	−8,416	$461.74^F6	−$3,886,003.84	2,509,635	直接
2026/3/11	Class A Common Stock	S賣出處分	−3,079	$462.81^F7	−$1,424,991.99	2,506,556	直接
2026/3/11	Class A Common Stock	S賣出處分	−2,330	$463.83^F8	−$1,080,723.9	2,504,226	直接
2026/3/11	Class A Common Stock	S賣出處分	−2,082	$464.82^F9	−$967,755.24	2,502,144	直接
2026/3/11	Class A Common Stock	S賣出處分	−1,755	$465.86^F10	−$817,584.3	2,500,389	直接
2026/3/11	Class A Common Stock	S賣出處分	−2,156	$466.96^F11	−$1,006,765.76	2,498,233	直接
2026/3/11	Class A Common Stock	S賣出處分	−2,125	$467.86^F12	−$994,202.5	2,496,108	直接
2026/3/11	Class A Common Stock	S賣出處分	−2,120	$468.79^F13	−$993,834.8	2,493,988	直接
2026/3/11	Class A Common Stock	S賣出處分	−1,043	$469.98^F14	−$490,189.14	2,492,945	直接
2026/3/11	Class A Common Stock	S賣出處分	−840	$471.00^F15	−$395,640	2,492,105	直接
2026/3/11	Class A Common Stock	S賣出處分	−1,235	$472.29^F16	−$583,278.15	2,490,870	直接
2026/3/11	Class A Common Stock	S賣出處分	−1,830	$473.27^F17	−$866,084.1	2,489,040	直接
2026/3/11	Class A Common Stock	S賣出處分	−2,068	$474.25^F18	−$980,749	2,486,972	直接
2026/3/11	Class A Common Stock	S賣出處分	−2,692	$475.26^F19	−$1,279,399.92	2,484,280	直接
2026/3/11	Class A Common Stock	S賣出處分	−1,480	$476.25^F20	−$704,850	2,482,800	直接
2026/3/11	Class A Common Stock	S賣出處分	−1,026	$477.32^F21	−$489,730.32	2,481,774	直接
2026/3/11	Class A Common Stock	S賣出處分	−280	$478.30^F22	−$133,924	2,481,494	直接
2026/3/11	Class A Common Stock	S賣出處分	−280	$479.60^F23	−$134,288	2,481,214	直接
2026/3/11	Class A Common Stock	S賣出處分	−680	$480.60^F24	−$326,808	2,480,534	直接
2026/3/11	Class A Common Stock	S賣出處分	−120	$481.57^F25	−$57,788.4	2,480,414	直接
2026/3/12	Class A Common Stock	S賣出處分	−2,430	$449.38^F26	−$1,091,993.4	2,477,984	直接
2026/3/12	Class A Common Stock	S賣出處分	−2,346	$449.98^F27	−$1,055,653.08	2,475,638	直接
2026/3/12	Class A Common Stock	S賣出處分	−400	$450.97^F28	−$180,388	2,475,238	直接
2026/3/12	Class A Common Stock	S賣出處分	−1,680	$452.41^F29	−$760,048.8	2,473,558	直接
2026/3/12	Class A Common Stock	S賣出處分	−2,440	$453.27^F30	−$1,105,978.8	2,471,118	直接

附註與備註

本站收錄交易價格引用的附註、修正申報（Form 4/A）的全部附註，以及申報的備註。其他附註，例如間接持有的方式、交易計畫的細節，請看 SEC EDGAR 上的原文。

The sales were executed in multiple trades at prices ranging from $457.36 to $458.33. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $458.36 to $459.35. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $459.36 to $460.35. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $460.36 to $461.35. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $461.36 to $462.34. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $462.36 to $463.355. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $463.36 to $464.35. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

The sales were executed in multiple trades at prices ranging from $464.37 to $465.33. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F10

The sales were executed in multiple trades at prices ranging from $465.37 to $466.31. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F11

The sales were executed in multiple trades at prices ranging from $466.38 to $467.36. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F12

The sales were executed in multiple trades at prices ranging from $467.38 to $468.36. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F13

The sales were executed in multiple trades at prices ranging from $468.38 to $469.19. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F14

The sales were executed in multiple trades at prices ranging from $469.39 to $470.26. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F15

The sales were executed in multiple trades at prices ranging from $470.55 to $471.32. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F16

The sales were executed in multiple trades at prices ranging from $471.69 to $472.66. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F17

The sales were executed in multiple trades at prices ranging from $472.79 to $473.73. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F18

The sales were executed in multiple trades at prices ranging from $473.80 to $474.785. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F19

The sales were executed in multiple trades at prices ranging from $474.80 to $475.66. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F20

The sales were executed in multiple trades at prices ranging from $475.82 to $476.71. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F21

The sales were executed in multiple trades at prices ranging from $476.95 to $477.83. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F22

The sales were executed in multiple trades at prices ranging from $478.00 to $478.89. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F23

The sales were executed in multiple trades at prices ranging from $479.17 to $479.91. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F24

The sales were executed in multiple trades at prices ranging from $480.21 to $480.79. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F25

The sales were executed in multiple trades at prices ranging from $481.52 to $481.60. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F26

The sales were executed in multiple trades at prices ranging from $448.675 to $449.67. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F27

The sales were executed in multiple trades at prices ranging from $449.675 to $450.58. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F28

The sales were executed in multiple trades at prices ranging from $450.71 to $451.43. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F29

The sales were executed in multiple trades at prices ranging from $451.775 to $452.76. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

F30

The sales were executed in multiple trades at prices ranging from $452.80 to $453.7975. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.

表 I 有 1 筆交易的價格引用這則附註。

備註

Form 1 of 2

看 SEC EDGAR 上的完整原文（在新分頁開啟）