Foroughi Arash Adam 的 Form 4 申報
AppLovin Corp（APP），2025/11/24 申報
- 申報編號
- 0001848395-25-000007
- 申報時間
- 2025/11/24
- 交易日
- 2025/11/21
- 申報延遲
- 3 天
- 10b5-1 計畫
- 沒有勾選
這份申報列了 30 筆非衍生性交易。公開市場賣出合計 $1,810 萬。交易後 3 天申報。
申報人
一份 Form 4 可以有好幾位申報人，例如本人與他控制的基金。各交易表上顯示的是第一位。
| 申報人 | 與公司的關係 |
|---|---|
| Foroughi Arash AdamCIK 0001848395 | 董事、高階主管（執行長、董事長）、持股 10% 以上大股東 |
非衍生性證券（表 I）
普通股等股票的取得與處分，每一列是申報上的一筆。
| 交易日 | 證券 | 交易 | 股數 | 價格 | 金額 | 交易後持股 | 持有方式 | 旗標 |
|---|---|---|---|---|---|---|---|---|
| 2025/11/21 | Class A Common Stock | S賣出處分 | −1,553 | $511.67F1 | −$794,623.51 | 2,582,496 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −1,568 | $512.70F3 | −$803,913.6 | 2,580,928 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −899 | $513.88F4 | −$461,978.12 | 2,580,029 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −3,080 | $514.96F5 | −$1,586,076.8 | 2,576,949 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −2,352 | $515.83F6 | −$1,213,232.16 | 2,574,597 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −991 | $516.75F7 | −$512,099.25 | 2,573,606 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −1,040 | $518.14F8 | −$538,865.6 | 2,572,566 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −922 | $519.24F9 | −$478,739.28 | 2,571,644 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −2,691 | $520.25F10 | −$1,399,992.75 | 2,568,953 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −1,160 | $521.03F11 | −$604,394.8 | 2,567,793 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −2,232 | $522.26F12 | −$1,165,684.32 | 2,565,561 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −2,327 | $523.28F13 | −$1,217,672.56 | 2,563,234 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −3,388 | $524.38F14 | −$1,776,599.44 | 2,559,846 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −3,318 | $525.26F15 | −$1,742,812.68 | 2,556,528 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −2,234 | $526.30F16 | −$1,175,754.2 | 2,554,294 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −320 | $527.47F17 | −$168,790.4 | 2,553,974 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −773 | $528.37F18 | −$408,430.01 | 2,553,201 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −40 | $529.18 | −$21,167.2 | 2,553,161 | 直接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −149 | $490.60F19 | −$73,099.4 | 3,002,868 | 間接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −200 | $491.69F21 | −$98,338 | 3,002,668 | 間接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −320 | $492.71F22 | −$157,667.2 | 3,002,348 | 間接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −280 | $494.46F23 | −$138,448.8 | 3,002,068 | 間接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −440 | $495.20F24 | −$217,888 | 3,001,628 | 間接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −480 | $496.80F25 | −$238,464 | 3,001,148 | 間接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −520 | $497.79F26 | −$258,850.8 | 3,000,628 | 間接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −360 | $499.10F27 | −$179,676 | 3,000,268 | 間接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −400 | $500.04F28 | −$200,016 | 2,999,868 | 間接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −320 | $500.92F29 | −$160,294.4 | 2,999,548 | 間接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −360 | $502.21F30 | −$180,795.6 | 2,999,188 | 間接 | |
| 2025/11/21 | Class A Common Stock | S賣出處分 | −240 | $503.37F31 | −$120,808.8 | 2,998,948 | 間接 |
附註與備註
本站收錄交易價格引用的附註、修正申報（Form 4/A）的全部附註，以及申報的備註。其他附註，例如間接持有的方式、交易計畫的細節，請看 SEC EDGAR 上的原文。
- F1
The sales were executed in multiple trades at prices ranging from $511.26 to $512.20. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F3
The sales were executed in multiple trades at prices ranging from $512.27 to $513.16. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F4
The sales were executed in multiple trades at prices ranging from $513.39 to $514.33. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F5
The sales were executed in multiple trades at prices ranging from $514.42 to $515.41. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F6
The sales were executed in multiple trades at prices ranging from $515.42 to $516.27. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F7
The sales were executed in multiple trades at prices ranging from $516.49 to $517.28. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F8
The sales were executed in multiple trades at prices ranging from $517.55 to $518.31. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F9
The sales were executed in multiple trades at prices ranging from $518.57 to $519.55. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F10
The sales were executed in multiple trades at prices ranging from $519.59 to $520.58. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F11
The sales were executed in multiple trades at prices ranging from $520.63 to $521.61. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F12
The sales were executed in multiple trades at prices ranging from $521.78 to $522.77. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F13
The sales were executed in multiple trades at prices ranging from $522.78 to $523.77. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F14
The sales were executed in multiple trades at prices ranging from $523.79 to $524.78. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F15
The sales were executed in multiple trades at prices ranging from $524.80 to $525.79. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F16
The sales were executed in multiple trades at prices ranging from $525.80 to $526.78. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F17
The sales were executed in multiple trades at prices ranging from $526.97 to $527.95. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F18
The sales were executed in multiple trades at prices ranging from $527.97 to $528.84. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F19
The sales were executed in multiple trades at prices ranging from $490.22 to $491.09. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F21
The sales were executed in multiple trades at prices ranging from $491.22 to $492.10. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F22
The sales were executed in multiple trades at prices ranging from $492.28 to $492.98. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F23
The sales were executed in multiple trades at prices ranging from $493.85 to $494.77. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F24
The sales were executed in multiple trades at prices ranging from $494.87 to $495.71. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F25
The sales were executed in multiple trades at prices ranging from $496.24 to $497.19. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F26
The sales were executed in multiple trades at prices ranging from $497.315 to $498.25. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F27
The sales were executed in multiple trades at prices ranging from $498.44 to $499.37. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F28
The sales were executed in multiple trades at prices ranging from $499.48 to $500.33. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F29
The sales were executed in multiple trades at prices ranging from $500.62 to $501.34. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F30
The sales were executed in multiple trades at prices ranging from $501.70 to $502.60. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F31
The sales were executed in multiple trades at prices ranging from $502.88 to $503.855. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
備註
Form 3 of 4