Foroughi Arash Adam 的 Form 4 申報
AppLovin Corp（APP），2025/8/22 申報
- 申報編號
- 0001562180-25-005966
- 申報時間
- 2025/8/22
- 交易日
- 2025/8/21-8/22
- 申報延遲
- 1 天
- 10b5-1 計畫
- 沒有勾選
這份申報列了 30 筆非衍生性交易。公開市場賣出合計 $310.8 萬。交易後 1 天申報。
申報人
一份 Form 4 可以有好幾位申報人，例如本人與他控制的基金。各交易表上顯示的是第一位。
| 申報人 | 與公司的關係 |
|---|---|
| Foroughi Arash AdamCIK 0001848395 | 董事、高階主管（執行長、董事長）、持股 10% 以上大股東 |
非衍生性證券（表 I）
普通股等股票的取得與處分，每一列是申報上的一筆。
| 交易日 | 證券 | 交易 | 股數 | 價格 | 金額 | 交易後持股 | 持有方式 | 旗標 |
|---|---|---|---|---|---|---|---|---|
| 2025/8/21 | Class A Common Stock | S賣出處分 | −255 | $421.22F1 | −$107,411.1 | 150 | 間接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −77 | $421.94 | −$32,489.38 | 73 | 間接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −73 | $427.94 | −$31,239.62 | 0 | 間接 | |
| 2025/8/21 | Class A Common Stock | C轉換取得 | +776 | $0.00 | $0 | 776 | 間接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −419 | $420.32F4 | −$176,114.08 | 357 | 間接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −284 | $421.39F5 | −$119,674.76 | 73 | 間接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −73 | $429.53 | −$31,355.69 | 0 | 間接 | |
| 2025/8/21 | Class A Common Stock | C轉換取得 | +775 | $0.00 | $0 | 775 | 間接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −303 | $420.23F7 | −$127,329.69 | 472 | 間接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −400 | $421.74F8 | −$168,696 | 72 | 間接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −72 | $430.44F9 | −$30,991.68 | 0 | 間接 | |
| 2025/8/21 | Class A Common Stock | C轉換取得 | +774 | $0.00 | $0 | 774 | 間接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −202 | $420.09F11 | −$84,858.18 | 572 | 間接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −500 | $421.68F12 | −$210,840 | 72 | 間接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −72 | $430.91 | −$31,025.52 | 0 | 間接 | |
| 2025/8/21 | Class A Common Stock | C轉換取得 | +776 | $0.00 | $0 | 776 | 間接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −303 | $420.10F14 | −$127,290.3 | 473 | 間接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −400 | $421.66F15 | −$168,664 | 73 | 間接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −73 | $430.88F16 | −$31,454.24 | 0 | 間接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −32 | $420.70F17 | −$13,462.4 | 3,030,517 | 間接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −31 | $420.81F19 | −$13,045.11 | 780,519 | 間接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −32 | $421.02F21 | −$13,472.64 | 1,530,519 | 間接 | |
| 2025/8/22 | Class A Common Stock | S賣出處分 | −100 | $412.91 | −$41,291 | 2,619,954 | 直接 | |
| 2025/8/22 | Class A Common Stock | S賣出處分 | −700 | $414.91F24 | −$290,437 | 2,619,254 | 直接 | |
| 2025/8/22 | Class A Common Stock | S賣出處分 | −1,100 | $415.82F25 | −$457,402 | 2,618,154 | 直接 | |
| 2025/8/22 | Class A Common Stock | S賣出處分 | −200 | $417.46F26 | −$83,492 | 2,617,954 | 直接 | |
| 2025/8/22 | Class A Common Stock | S賣出處分 | −600 | $418.72F27 | −$251,232 | 2,617,354 | 直接 | |
| 2025/8/22 | Class A Common Stock | S賣出處分 | −700 | $420.20F28 | −$294,140 | 2,616,654 | 直接 | |
| 2025/8/22 | Class A Common Stock | S賣出處分 | −100 | $424.13 | −$42,413 | 2,616,554 | 直接 | |
| 2025/8/22 | Class A Common Stock | S賣出處分 | −300 | $427.83F29 | −$128,349 | 2,616,254 | 直接 |
附註與備註
本站收錄交易價格引用的附註、修正申報（Form 4/A）的全部附註，以及申報的備註。其他附註，例如間接持有的方式、交易計畫的細節，請看 SEC EDGAR 上的原文。
- F1
The sales were executed in multiple trades at prices ranging from $420.77 to $421.72. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F4
The sales were executed in multiple trades at prices ranging from $419.73 to $420.56. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F5
The sales were executed in multiple trades at prices ranging from $420.91 to $421.51. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F7
The sales were executed in multiple trades at prices ranging from $419.64 to $420.52. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F8
The sales were executed in multiple trades at prices ranging from $421.46 to $422.10. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F9
The sales were executed in multiple trades at prices ranging from $430.42 to $430.52. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F11
The sales were executed in multiple trades at prices ranging from $419.72 to $420.46. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F12
The sales were executed in multiple trades at prices ranging from $421.41 to $422.10. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F14
The sales were executed in multiple trades at prices ranging from $419.72 to $420.66. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F15
The sales were executed in multiple trades at prices ranging from $421.43 to $421.92. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F16
The sales were executed in multiple trades at prices ranging from $430.87 to $430.88. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F17
The sales were executed in multiple trades at prices ranging from $420.65 to $420.71. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F19
The sales were executed in multiple trades at prices ranging from $420.77 to $420.84. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F21
The sales were executed in multiple trades at prices ranging from $420.97 to $421.06. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F24
The sales were executed in multiple trades at prices ranging from $414.42 to $415.33. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F25
The sales were executed in multiple trades at prices ranging from $415.53 to $416.26. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F26
The sales were executed in multiple trades at prices ranging from $416.99 to $417.93. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F27
The sales were executed in multiple trades at prices ranging from $418.32 to $418.88. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F28
The sales were executed in multiple trades at prices ranging from $419.58 to $420.55. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F29
The sales were executed in multiple trades at prices ranging from $427.58 to $428.33. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
備註
Form 6 of 7