Foroughi Arash Adam 的 Form 4 申報
AppLovin Corp（APP），2025/8/22 申報
- 申報編號
- 0001562180-25-005965
- 申報時間
- 2025/8/22
- 交易日
- 2025/8/20-8/21
- 申報延遲
- 2 天
- 10b5-1 計畫
- 沒有勾選
這份申報列了 30 筆非衍生性交易。公開市場賣出合計 $3,828 萬。交易後 2 天申報。
申報人
一份 Form 4 可以有好幾位申報人，例如本人與他控制的基金。各交易表上顯示的是第一位。
| 申報人 | 與公司的關係 |
|---|---|
| Foroughi Arash AdamCIK 0001848395 | 董事、高階主管（執行長、董事長）、持股 10% 以上大股東 |
非衍生性證券（表 I）
普通股等股票的取得與處分，每一列是申報上的一筆。
| 交易日 | 證券 | 交易 | 股數 | 價格 | 金額 | 交易後持股 | 持有方式 | 旗標 |
|---|---|---|---|---|---|---|---|---|
| 2025/8/20 | Class A Common Stock | S賣出處分 | −108 | $412.07F1 | −$44,503.56 | 780,550 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −22 | $393.34 | −$8,653.48 | 1,530,978 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −22 | $396.47 | −$8,722.34 | 1,530,956 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −44 | $401.10F4 | −$17,648.4 | 1,530,912 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −88 | $406.25F5 | −$35,750 | 1,530,824 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −112 | $407.43F6 | −$45,632.16 | 1,530,712 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −44 | $408.39F7 | −$17,969.16 | 1,530,668 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −44 | $410.66F8 | −$18,069.04 | 1,530,624 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −73 | $411.89F9 | −$30,067.97 | 1,530,551 | 間接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −800 | $412.82F10 | −$330,256 | 2,709,254 | 直接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −500 | $414.12F12 | −$207,060 | 2,708,754 | 直接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −300 | $415.05F13 | −$124,515 | 2,708,454 | 直接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −2,500 | $416.17F14 | −$1,040,425 | 2,705,954 | 直接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −5,408 | $417.21F15 | −$2,256,271.68 | 2,700,546 | 直接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −24,844 | $418.21F16 | −$10,390,009.24 | 2,675,702 | 直接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −17,923 | $418.99F17 | −$7,509,557.77 | 2,657,779 | 直接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −5,319 | $420.14F18 | −$2,234,724.66 | 2,652,460 | 直接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −4,488 | $421.12F19 | −$1,889,986.56 | 2,647,972 | 直接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −3,256 | $422.05F20 | −$1,374,194.8 | 2,644,716 | 直接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −878 | $423.37F21 | −$371,718.86 | 2,643,838 | 直接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −2,832 | $424.15F22 | −$1,201,192.8 | 2,641,006 | 直接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −4,283 | $425.18F23 | −$1,821,045.94 | 2,636,723 | 直接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −3,077 | $426.05F24 | −$1,310,955.85 | 2,633,646 | 直接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −1,803 | $427.23F25 | −$770,295.69 | 2,631,843 | 直接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −4,403 | $428.18F26 | −$1,885,276.54 | 2,627,440 | 直接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −3,497 | $429.20F27 | −$1,500,912.4 | 2,623,943 | 直接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −2,347 | $430.37F28 | −$1,010,078.39 | 2,621,596 | 直接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −1,542 | $431.33F29 | −$665,110.86 | 2,620,054 | 直接 | |
| 2025/8/21 | Class A Common Stock | C轉換取得 | +775 | $0.00 | $0 | 775 | 間接 | |
| 2025/8/21 | Class A Common Stock | S賣出處分 | −370 | $420.18F31 | −$155,466.6 | 405 | 間接 |
附註與備註
本站收錄交易價格引用的附註、修正申報（Form 4/A）的全部附註，以及申報的備註。其他附註，例如間接持有的方式、交易計畫的細節，請看 SEC EDGAR 上的原文。
- F1
The sales were executed in multiple trades at prices ranging from $411.84 to $412.34. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F4
The sales were executed in multiple trades at prices ranging from $401.02 to $401.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F5
The sales were executed in multiple trades at prices ranging from $405.83 to $406.57. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F6
The sales were executed in multiple trades at prices ranging from $407.01 to $407.83. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F7
The sales were executed in multiple trades at prices ranging from $408.05 to $408.72. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F8
The sales were executed in multiple trades at prices ranging from $410.22 to $411.10. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F9
The sales were executed in multiple trades at prices ranging from $411.30 to $412.23. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F10
The sales were executed in multiple trades at prices ranging from $412.43 to $413.05. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F12
The sales were executed in multiple trades at prices ranging from $413.54 to $414.34. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F13
The sales were executed in multiple trades at prices ranging from $414.55 to $415.30. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F14
The sales were executed in multiple trades at prices ranging from $415.64 to $416.61. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F15
The sales were executed in multiple trades at prices ranging from $416.64 to $417.63. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F16
The sales were executed in multiple trades at prices ranging from $417.64 to $418.63. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F17
The sales were executed in multiple trades at prices ranging from $418.64 to $419.60. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F18
The sales were executed in multiple trades at prices ranging from $419.64 to $420.61. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F19
The sales were executed in multiple trades at prices ranging from $420.64 to $421.63. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F20
The sales were executed in multiple trades at prices ranging from $421.64 to $422.59. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F21
The sales were executed in multiple trades at prices ranging from $422.66 to $423.65. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F22
The sales were executed in multiple trades at prices ranging from $423.66 to $424.65. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F23
The sales were executed in multiple trades at prices ranging from $424.66 to $425.65. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F24
The sales were executed in multiple trades at prices ranging from $425.67 to $426.57. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F25
The sales were executed in multiple trades at prices ranging from $426.69 to $427.68. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F26
The sales were executed in multiple trades at prices ranging from $427.77 to $428.75. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F27
The sales were executed in multiple trades at prices ranging from $428.77 to $429.76. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F28
The sales were executed in multiple trades at prices ranging from $429.83 to $430.77. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F29
The sales were executed in multiple trades at prices ranging from $430.84 to $431.61. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F31
The sales were executed in multiple trades at prices ranging from $419.72 to $420.49. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
備註
Form 5 of 7