Foroughi Arash Adam 的 Form 4 申報
AppLovin Corp（APP），2025/8/22 申報
- 申報編號
- 0001562180-25-005964
- 申報時間
- 2025/8/22
- 交易日
- 2025/8/20
- 申報延遲
- 2 天
- 10b5-1 計畫
- 沒有勾選
這份申報列了 30 筆非衍生性交易。公開市場賣出合計 $394.6 萬。交易後 2 天申報。
申報人
一份 Form 4 可以有好幾位申報人，例如本人與他控制的基金。各交易表上顯示的是第一位。
| 申報人 | 與公司的關係 |
|---|---|
| Foroughi Arash AdamCIK 0001848395 | 董事、高階主管（執行長、董事長）、持股 10% 以上大股東 |
非衍生性證券（表 I）
普通股等股票的取得與處分，每一列是申報上的一筆。
| 交易日 | 證券 | 交易 | 股數 | 價格 | 金額 | 交易後持股 | 持有方式 | 旗標 |
|---|---|---|---|---|---|---|---|---|
| 2025/8/20 | Class A Common Stock | S賣出處分 | −391 | $393.48F1 | −$153,850.68 | 8,522 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −157 | $395.27F3 | −$62,057.39 | 8,365 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −100 | $396.21 | −$39,621 | 8,265 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −290 | $398.83F4 | −$115,660.7 | 7,975 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −200 | $400.52F5 | −$80,104 | 7,775 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −300 | $401.55F6 | −$120,465 | 7,475 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −300 | $402.84F7 | −$120,852 | 7,175 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −313 | $403.92F8 | −$126,426.96 | 6,862 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −1,022 | $405.86F9 | −$414,788.92 | 5,840 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −1,432 | $406.87F10 | −$582,637.84 | 4,408 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −1,300 | $407.75F11 | −$530,075 | 3,108 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −621 | $409.04F12 | −$254,013.84 | 2,487 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −400 | $410.48F13 | −$164,192 | 2,087 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −900 | $411.57F14 | −$370,413 | 1,187 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −1,187 | $412.24F15 | −$489,328.88 | 0 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −22 | $393.38 | −$8,654.36 | 3,030,978 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −22 | $396.45 | −$8,721.9 | 3,030,956 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −44 | $401.13F17 | −$17,649.72 | 3,030,912 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −88 | $405.86F18 | −$35,715.68 | 3,030,824 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −92 | $406.82F19 | −$37,427.44 | 3,030,732 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −44 | $407.80F20 | −$17,943.2 | 3,030,688 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −22 | $409.39 | −$9,006.58 | 3,030,666 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −66 | $410.98F21 | −$27,124.68 | 3,030,600 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −51 | $412.21F22 | −$21,022.71 | 3,030,549 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −22 | $393.56 | −$8,658.32 | 780,978 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −22 | $396.42 | −$8,721.24 | 780,956 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −44 | $401.09F24 | −$17,647.96 | 780,912 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −110 | $406.24F25 | −$44,686.4 | 780,802 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −99 | $407.39F26 | −$40,331.61 | 780,703 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −45 | $408.82F27 | −$18,396.9 | 780,658 | 間接 |
附註與備註
本站收錄交易價格引用的附註、修正申報（Form 4/A）的全部附註，以及申報的備註。其他附註，例如間接持有的方式、交易計畫的細節，請看 SEC EDGAR 上的原文。
- F1
The sales were executed in multiple trades at prices ranging from $393.02 to $393.89. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F3
The sales were executed in multiple trades at prices ranging from $395.09 to $395.58. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F4
The sales were executed in multiple trades at prices ranging from $398.32 to $399.14. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F5
The sales were executed in multiple trades at prices ranging from $400.21 to $400.83. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F6
The sales were executed in multiple trades at prices ranging from $401.39 to $401.88. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F7
The sales were executed in multiple trades at prices ranging from $402.62 to $403.25. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F8
The sales were executed in multiple trades at prices ranging from $403.75 to $404.03. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F9
The sales were executed in multiple trades at prices ranging from $405.32 to $406.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F10
The sales were executed in multiple trades at prices ranging from $406.34 to $407.29. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F11
The sales were executed in multiple trades at prices ranging from $407.37 to $408.12. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F12
The sales were executed in multiple trades at prices ranging from $408.55 to $409.44. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F13
The sales were executed in multiple trades at prices ranging from $410.03 to $410.74. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F14
The sales were executed in multiple trades at prices ranging from $411.06 to $411.97. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F15
The sales were executed in multiple trades at prices ranging from $412.09 to $412.72. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F17
The sales were executed in multiple trades at prices ranging from $401.10 to $401.16. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F18
The sales were executed in multiple trades at prices ranging from $405.32 to $406.20. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F19
The sales were executed in multiple trades at prices ranging from $406.33 to $407.20. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F20
The sales were executed in multiple trades at prices ranging from $407.68 to $407.92. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F21
The sales were executed in multiple trades at prices ranging from $410.48 to $411.34. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F22
The sales were executed in multiple trades at prices ranging from $412.14 to $412.29. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F24
The sales were executed in multiple trades at prices ranging from $400.99 to $401.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F25
The sales were executed in multiple trades at prices ranging from $405.93 to $406.88. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F26
The sales were executed in multiple trades at prices ranging from $407.14 to $407.66. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F27
The sales were executed in multiple trades at prices ranging from $408.53 to $409.32. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
備註
Form 4 of 7