Foroughi Arash Adam 的 Form 4 申報
AppLovin Corp（APP），2025/8/22 申報
- 申報編號
- 0001562180-25-005963
- 申報時間
- 2025/8/22
- 交易日
- 2025/8/20
- 申報延遲
- 2 天
- 10b5-1 計畫
- 沒有勾選
這份申報列了 30 筆非衍生性交易。公開市場賣出合計 $608.1 萬。交易後 2 天申報。
申報人
一份 Form 4 可以有好幾位申報人，例如本人與他控制的基金。各交易表上顯示的是第一位。
| 申報人 | 與公司的關係 |
|---|---|
| Foroughi Arash AdamCIK 0001848395 | 董事、高階主管（執行長、董事長）、持股 10% 以上大股東 |
非衍生性證券（表 I）
普通股等股票的取得與處分，每一列是申報上的一筆。
| 交易日 | 證券 | 交易 | 股數 | 價格 | 金額 | 交易後持股 | 持有方式 | 旗標 |
|---|---|---|---|---|---|---|---|---|
| 2025/8/20 | Class A Common Stock | S賣出處分 | −700 | $409.35F1 | −$286,545 | 2,397 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −700 | $410.96F3 | −$287,672 | 1,697 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −1,697 | $412.12F4 | −$699,367.64 | 0 | 間接 | |
| 2025/8/20 | Class A Common Stock | C轉換取得 | +10,429 | $0.00 | $0 | 10,429 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −279 | $386.32F6 | −$107,783.28 | 10,150 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −200 | $388.08F7 | −$77,616 | 9,950 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −100 | $389.86 | −$38,986 | 9,850 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −400 | $391.52F8 | −$156,608 | 9,450 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −600 | $392.62F9 | −$235,572 | 8,850 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −300 | $393.69F10 | −$118,107 | 8,550 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −200 | $395.31F11 | −$79,062 | 8,350 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −100 | $396.18 | −$39,618 | 8,250 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −300 | $398.96F12 | −$119,688 | 7,950 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −500 | $401.06F13 | −$200,530 | 7,450 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −220 | $402.39F14 | −$88,525.8 | 7,230 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −300 | $403.76F15 | −$121,128 | 6,930 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −700 | $405.65F16 | −$283,955 | 6,230 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −1,600 | $406.64F17 | −$650,624 | 4,630 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −1,426 | $407.54F18 | −$581,152.04 | 3,204 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −600 | $408.84F19 | −$245,304 | 2,604 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −300 | $409.92F20 | −$122,976 | 2,304 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −700 | $411.16F21 | −$287,812 | 1,604 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −1,504 | $412.09F22 | −$619,783.36 | 100 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −100 | $412.72 | −$41,272 | 0 | 間接 | |
| 2025/8/20 | Class A Common Stock | C轉換取得 | +10,429 | $0.00 | $0 | 10,429 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −300 | $386.18F24 | −$115,854 | 10,129 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −100 | $387.94 | −$38,794 | 10,029 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −200 | $389.39F25 | −$77,878 | 9,829 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −400 | $391.27F26 | −$156,508 | 9,429 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −516 | $392.31F27 | −$202,431.96 | 8,913 | 間接 |
附註與備註
本站收錄交易價格引用的附註、修正申報（Form 4/A）的全部附註，以及申報的備註。其他附註，例如間接持有的方式、交易計畫的細節，請看 SEC EDGAR 上的原文。
- F1
The sales were executed in multiple trades at prices ranging from $409.02 to $409.92. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F3
The sales were executed in multiple trades at prices ranging from $410.53 to $411.35. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F4
The sales were executed in multiple trades at prices ranging from $411.54 to $412.51. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F6
The sales were executed in multiple trades at prices ranging from $385.86 to $386.82. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F7
The sales were executed in multiple trades at prices ranging from $387.94 to $388.22. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F8
The sales were executed in multiple trades at prices ranging from $391.09 to $391.73. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F9
The sales were executed in multiple trades at prices ranging from $392.26 to $393.19. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F10
The sales were executed in multiple trades at prices ranging from $393.41 to $393.88. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F11
The sales were executed in multiple trades at prices ranging from $394.92 to $395.69. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F12
The sales were executed in multiple trades at prices ranging from $398.47 to $399.30. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F13
The sales were executed in multiple trades at prices ranging from $400.59 to $401.41. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F14
The sales were executed in multiple trades at prices ranging from $402.08 to $402.66. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F15
The sales were executed in multiple trades at prices ranging from $403.31 to $403.99. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F16
The sales were executed in multiple trades at prices ranging from $405.09 to $406.06. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F17
The sales were executed in multiple trades at prices ranging from $406.13 to $407.10. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F18
The sales were executed in multiple trades at prices ranging from $407.20 to $408.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F19
The sales were executed in multiple trades at prices ranging from $408.22 to $409.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F20
The sales were executed in multiple trades at prices ranging from $409.39 to $410.22. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F21
The sales were executed in multiple trades at prices ranging from $410.59 to $411.45. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F22
The sales were executed in multiple trades at prices ranging from $411.59 to $412.55. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F24
The sales were executed in multiple trades at prices ranging from $385.69 to $386.45. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F25
The sales were executed in multiple trades at prices ranging from $389.23 to $389.55. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F26
The sales were executed in multiple trades at prices ranging from $390.90 to $391.55. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F27
The sales were executed in multiple trades at prices ranging from $391.98 to $392.62. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
備註
Form 3 of 7