Foroughi Arash Adam 的 Form 4 申報
AppLovin Corp（APP），2025/8/22 申報
- 申報編號
- 0001562180-25-005962
- 申報時間
- 2025/8/22
- 交易日
- 2025/8/20
- 申報延遲
- 2 天
- 10b5-1 計畫
- 沒有勾選
這份申報列了 30 筆非衍生性交易。公開市場賣出合計 $633.6 萬。交易後 2 天申報。
申報人
一份 Form 4 可以有好幾位申報人，例如本人與他控制的基金。各交易表上顯示的是第一位。
| 申報人 | 與公司的關係 |
|---|---|
| Foroughi Arash AdamCIK 0001848395 | 董事、高階主管（執行長、董事長）、持股 10% 以上大股東 |
非衍生性證券（表 I）
普通股等股票的取得與處分，每一列是申報上的一筆。
| 交易日 | 證券 | 交易 | 股數 | 價格 | 金額 | 交易後持股 | 持有方式 | 旗標 |
|---|---|---|---|---|---|---|---|---|
| 2025/8/20 | Class A Common Stock | S賣出處分 | −100 | $396.64 | −$39,664 | 8,229 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −200 | $398.63F2 | −$79,726 | 8,029 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −100 | $399.89 | −$39,989 | 7,929 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −500 | $401.30F3 | −$200,650 | 7,429 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −221 | $403.07F4 | −$89,078.47 | 7,208 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −300 | $404.17F5 | −$121,251 | 6,908 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −700 | $405.69F6 | −$283,983 | 6,208 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −2,000 | $406.68F7 | −$813,360 | 4,208 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −1,200 | $407.57F8 | −$489,084 | 3,008 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −600 | $409.17F9 | −$245,502 | 2,408 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −818 | $411.04F10 | −$336,230.72 | 1,590 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −1,390 | $412.07F11 | −$572,777.3 | 200 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −200 | $412.42F12 | −$82,484 | 0 | 間接 | |
| 2025/8/20 | Class A Common Stock | C轉換取得 | +10,428 | $0.00 | $0 | 10,428 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −400 | $386.42F14 | −$154,568 | 10,028 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −100 | $387.94 | −$38,794 | 9,928 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −200 | $389.51F15 | −$77,902 | 9,728 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −300 | $391.47F16 | −$117,441 | 9,428 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −690 | $392.57F17 | −$270,873.3 | 8,738 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −170 | $393.50F18 | −$66,895 | 8,568 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −200 | $394.95F19 | −$78,990 | 8,368 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −100 | $396.19 | −$39,619 | 8,268 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −300 | $398.93F20 | −$119,679 | 7,968 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −400 | $400.90F21 | −$160,360 | 7,568 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −282 | $402.24F22 | −$113,431.68 | 7,286 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −300 | $403.78F23 | −$121,134 | 6,986 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −500 | $405.26F24 | −$202,630 | 6,486 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −1,100 | $406.38F25 | −$447,018 | 5,386 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −1,789 | $407.29F26 | −$728,641.81 | 3,597 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −500 | $408.27F27 | −$204,135 | 3,097 | 間接 |
附註與備註
本站收錄交易價格引用的附註、修正申報（Form 4/A）的全部附註，以及申報的備註。其他附註，例如間接持有的方式、交易計畫的細節，請看 SEC EDGAR 上的原文。
- F2
The sales were executed in multiple trades at prices ranging from $398.27 to $398.98. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F3
The sales were executed in multiple trades at prices ranging from $400.96 to $401.58. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F4
The sales were executed in multiple trades at prices ranging from $402.62 to $403.47. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F5
The sales were executed in multiple trades at prices ranging from $403.94 to $404.60. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F6
The sales were executed in multiple trades at prices ranging from $404.98 to $405.93. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F7
The sales were executed in multiple trades at prices ranging from $406.18 to $407.17. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F8
The sales were executed in multiple trades at prices ranging from $407.19 to $408.13. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F9
The sales were executed in multiple trades at prices ranging from $408.87 to $409.82. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F10
The sales were executed in multiple trades at prices ranging from $410.37 to $411.36. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F11
The sales were executed in multiple trades at prices ranging from $411.37 to $412.24. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F12
The sales were executed in multiple trades at prices ranging from $412.38 to $412.46. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F14
The sales were executed in multiple trades at prices ranging from $386.12 to $386.77. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F15
The sales were executed in multiple trades at prices ranging from $389.03 to $389.98. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F16
The sales were executed in multiple trades at prices ranging from $391.08 to $391.77. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F17
The sales were executed in multiple trades at prices ranging from $392.24 to $393.12. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F18
The sales were executed in multiple trades at prices ranging from $393.28 to $393.81. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F19
The sales were executed in multiple trades at prices ranging from $394.91 to $394.99. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F20
The sales were executed in multiple trades at prices ranging from $398.42 to $399.33. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F21
The sales were executed in multiple trades at prices ranging from $400.20 to $401.19. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F22
The sales were executed in multiple trades at prices ranging from $401.70 to $402.64. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F23
The sales were executed in multiple trades at prices ranging from $403.25 to $404.08. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F24
The sales were executed in multiple trades at prices ranging from $404.77 to $405.71. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F25
The sales were executed in multiple trades at prices ranging from $405.93 to $406.92. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F26
The sales were executed in multiple trades at prices ranging from $406.96 to $407.65. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F27
The sales were executed in multiple trades at prices ranging from $407.99 to $408.92. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
備註
Form 2 of 7