Foroughi Arash Adam 的 Form 4 申報
AppLovin Corp（APP），2025/8/22 申報
- 申報編號
- 0001562180-25-005961
- 申報時間
- 2025/8/22 20:02 ET
- 交易日
- 2025/8/20-8/21
- 申報延遲
- 2 天
- 10b5-1 計畫
- 沒有勾選
這份申報列了 30 筆非衍生性交易、10 筆衍生性交易。公開市場賣出合計 $503.8 萬。交易後 2 天申報。
申報人
一份 Form 4 可以有好幾位申報人，例如本人與他控制的基金。各交易表上顯示的是第一位。
| 申報人 | 與公司的關係 |
|---|---|
| Foroughi Arash AdamCIK 0001848395 | 董事、高階主管（執行長、董事長）、持股 10% 以上大股東 |
非衍生性證券（表 I）
普通股等股票的取得與處分，每一列是申報上的一筆。
| 交易日 | 證券 | 交易 | 股數 | 價格 | 金額 | 交易後持股 | 持有方式 | 旗標 |
|---|---|---|---|---|---|---|---|---|
| 2025/8/20 | Class A Common Stock | G贈與處分 | −41,180 | $0.00 | $0 | 2,719,183 | 直接 | |
| 2025/8/20 | Class A Common Stock | F扣股繳稅處分 | −9,129 | $412.38 | −$3,764,617.02 | 2,710,054 | 直接 | |
| 2025/8/20 | Class A Common Stock | C轉換取得 | +10,429 | $0.00 | $0 | 10,429 | 間接 | 重複申報 |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −300 | $386.35F4 | −$115,905 | 10,129 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −100 | $387.95 | −$38,795 | 10,029 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −200 | $389.39F5 | −$77,878 | 9,829 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −300 | $391.53F6 | −$117,459 | 9,529 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −582 | $392.54F7 | −$228,458.28 | 8,947 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −400 | $393.65F8 | −$157,460 | 8,547 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −200 | $395.34F9 | −$79,068 | 8,347 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −100 | $396.19 | −$39,619 | 8,247 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −300 | $398.96F10 | −$119,688 | 7,947 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −400 | $401.08F11 | −$160,432 | 7,547 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −300 | $402.36F12 | −$120,708 | 7,247 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −300 | $403.97F13 | −$121,191 | 6,947 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −800 | $405.65F14 | −$324,520 | 6,147 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −1,558 | $406.67F15 | −$633,591.86 | 4,589 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −1,501 | $407.55F16 | −$611,732.55 | 3,088 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −600 | $408.92F17 | −$245,352 | 2,488 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −600 | $410.82F18 | −$246,492 | 1,888 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −1,788 | $412.05F19 | −$736,745.4 | 100 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −100 | $412.55 | −$41,255 | 0 | 間接 | |
| 2025/8/20 | Class A Common Stock | C轉換取得 | +10,429 | $0.00 | $0 | 10,429 | 間接 | 重複申報 |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −300 | $386.35F21 | −$115,905 | 10,129 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −100 | $387.94 | −$38,794 | 10,029 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −200 | $389.29F22 | −$77,858 | 9,829 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −500 | $391.66F23 | −$195,830 | 9,329 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −500 | $392.43F24 | −$196,215 | 8,829 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −300 | $393.67F25 | −$118,101 | 8,529 | 間接 | |
| 2025/8/20 | Class A Common Stock | S賣出處分 | −200 | $395.17F26 | −$79,034 | 8,329 | 間接 |
衍生性證券（表 II）
選擇權、認股權證、限制型股票單位等。股數是標的股票的股數；單價與金額是衍生證券本身的價格，交易後持有是衍生證券的單位數。
| 交易日 | 證券 | 交易 | 標的股數 | 單價 | 金額 | 交易後持有 | 持有方式 | 旗標 |
|---|---|---|---|---|---|---|---|---|
| 2025/8/20 | Class B Common Stock | C轉換處分 | −10,429 | $0.00 | $0 | 211,854 | 間接 | |
| 2025/8/20 | Class B Common Stock | C轉換處分 | −10,429 | $0.00 | $0 | 211,854 | 間接 | |
| 2025/8/20 | Class B Common Stock | C轉換處分 | −10,428 | $0.00 | $0 | 211,855 | 間接 | |
| 2025/8/20 | Class B Common Stock | C轉換處分 | −10,429 | $0.00 | $0 | 211,854 | 間接 | |
| 2025/8/20 | Class B Common Stock | C轉換處分 | −10,429 | $0.00 | $0 | 211,854 | 間接 | |
| 2025/8/21 | Class B Common Stock | C轉換處分 | −775 | $0.00 | $0 | 211,079 | 間接 | |
| 2025/8/21 | Class B Common Stock | C轉換處分 | −776 | $0.00 | $0 | 211,078 | 間接 | |
| 2025/8/21 | Class B Common Stock | C轉換處分 | −775 | $0.00 | $0 | 211,080 | 間接 | |
| 2025/8/21 | Class B Common Stock | C轉換處分 | −774 | $0.00 | $0 | 211,080 | 間接 | |
| 2025/8/21 | Class B Common Stock | C轉換處分 | −776 | $0.00 | $0 | 211,078 | 間接 |
附註與備註
本站收錄交易價格引用的附註、修正申報（Form 4/A）的全部附註，以及申報的備註。其他附註，例如間接持有的方式、交易計畫的細節，請看 SEC EDGAR 上的原文。
- F4
The sales were executed in multiple trades at prices ranging from $385.90 to $386.79. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F5
The sales were executed in multiple trades at prices ranging from $389.02 to $389.76. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F6
The sales were executed in multiple trades at prices ranging from $391.08 to $391.78. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F7
The sales were executed in multiple trades at prices ranging from $392.18 to $392.90. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F8
The sales were executed in multiple trades at prices ranging from $393.39 to $393.81. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F9
The sales were executed in multiple trades at prices ranging from $394.90 to $395.78. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F10
The sales were executed in multiple trades at prices ranging from $398.45 to $399.31. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F11
The sales were executed in multiple trades at prices ranging from $400.57 to $401.42. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F12
The sales were executed in multiple trades at prices ranging from $401.87 to $402.62. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F13
The sales were executed in multiple trades at prices ranging from $403.80 to $404.13. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F14
The sales were executed in multiple trades at prices ranging from $405.00 to $405.92. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F15
The sales were executed in multiple trades at prices ranging from $406.19 to $407.10. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F16
The sales were executed in multiple trades at prices ranging from $407.20 to $408.04. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F17
The sales were executed in multiple trades at prices ranging from $408.73 to $409.24. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F18
The sales were executed in multiple trades at prices ranging from $410.52 to $411.09. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F19
The sales were executed in multiple trades at prices ranging from $411.53 to $412.52. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F21
The sales were executed in multiple trades at prices ranging from $385.90 to $386.77. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F22
The sales were executed in multiple trades at prices ranging from $389.03 to $389.54. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F23
The sales were executed in multiple trades at prices ranging from $391.11 to $391.95. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F24
The sales were executed in multiple trades at prices ranging from $392.23 to $392.84. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F25
The sales were executed in multiple trades at prices ranging from $393.50 to $393.81. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F26
The sales were executed in multiple trades at prices ranging from $394.95 to $395.38. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
備註
Form 1 of 7