Foroughi Arash Adam 的 Form 4 申報
AppLovin Corp（APP），2025/5/22 申報
- 申報編號
- 0001562180-25-004100
- 申報時間
- 2025/5/22 18:02 ET
- 交易日
- 2025/5/20
- 申報延遲
- 2 天
- 10b5-1 計畫
- 沒有勾選
這份申報列了 30 筆非衍生性交易、5 筆衍生性交易。公開市場賣出合計 $2,047 萬。交易後 2 天申報。
申報人
一份 Form 4 可以有好幾位申報人，例如本人與他控制的基金。各交易表上顯示的是第一位。
| 申報人 | 與公司的關係 |
|---|---|
| Foroughi Arash AdamCIK 0001848395 | 董事、高階主管（執行長、董事長）、持股 10% 以上大股東 |
非衍生性證券（表 I）
普通股等股票的取得與處分，每一列是申報上的一筆。
| 交易日 | 證券 | 交易 | 股數 | 價格 | 金額 | 交易後持股 | 持有方式 | 旗標 |
|---|---|---|---|---|---|---|---|---|
| 2025/5/20 | Class A Common Stock | F扣股繳稅處分 | −9,129 | $363.06 | −$3,314,374.74 | 2,860,363 | 直接 | |
| 2025/5/20 | Class A Common Stock | C轉換取得 | +15,000 | $0.00 | $0 | 15,000 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −3,395 | $361.92F4 | −$1,228,718.4 | 11,605 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −4,905 | $362.63F5 | −$1,778,700.15 | 6,700 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −2,000 | $363.69F6 | −$727,380 | 4,700 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,000 | $364.82F7 | −$364,820 | 3,700 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,300 | $366.10F8 | −$475,930 | 2,400 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,200 | $367.16F9 | −$440,592 | 1,200 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,200 | $367.93F10 | −$441,516 | 0 | 間接 | |
| 2025/5/20 | Class A Common Stock | C轉換取得 | +15,000 | $0.00 | $0 | 15,000 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −3,195 | $361.91F12 | −$1,156,302.45 | 11,805 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −4,990 | $362.60F13 | −$1,809,374 | 6,815 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −2,200 | $363.70F14 | −$800,140 | 4,615 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,000 | $364.84F15 | −$364,840 | 3,615 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,200 | $366.18F16 | −$439,416 | 2,415 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,300 | $367.23F17 | −$477,399 | 1,115 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,115 | $368.00F18 | −$410,320 | 0 | 間接 | |
| 2025/5/20 | Class A Common Stock | C轉換取得 | +15,000 | $0.00 | $0 | 15,000 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −3,113 | $361.87F20 | −$1,126,501.31 | 11,887 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −4,787 | $362.58F21 | −$1,735,670.46 | 7,100 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,900 | $363.50F22 | −$690,650 | 5,200 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,300 | $364.56F23 | −$473,928 | 3,900 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −800 | $365.65F24 | −$292,520 | 3,100 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,500 | $366.79F25 | −$550,185 | 1,600 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,600 | $367.85F26 | −$588,560 | 0 | 間接 | |
| 2025/5/20 | Class A Common Stock | C轉換取得 | +15,000 | $0.00 | $0 | 15,000 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −3,455 | $361.87F4 | −$1,250,260.85 | 11,545 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −4,845 | $362.66F28 | −$1,757,087.7 | 6,700 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −2,000 | $363.74F6 | −$727,480 | 4,700 | 間接 | |
| 2025/5/20 | Class A Common Stock | S賣出處分 | −1,000 | $364.75F29 | −$364,750 | 3,700 | 間接 |
衍生性證券（表 II）
選擇權、認股權證、限制型股票單位等。股數是標的股票的股數；單價與金額是衍生證券本身的價格，交易後持有是衍生證券的單位數。
| 交易日 | 證券 | 交易 | 標的股數 | 單價 | 金額 | 交易後持有 | 持有方式 | 旗標 |
|---|---|---|---|---|---|---|---|---|
| 2025/5/20 | Class B Common Stock | C轉換處分 | −15,000 | $0.00 | $0 | 222,283 | 間接 | |
| 2025/5/20 | Class B Common Stock | C轉換處分 | −15,000 | $0.00 | $0 | 222,283 | 間接 | |
| 2025/5/20 | Class B Common Stock | C轉換處分 | −15,000 | $0.00 | $0 | 222,283 | 間接 | |
| 2025/5/20 | Class B Common Stock | C轉換處分 | −15,000 | $0.00 | $0 | 222,283 | 間接 | |
| 2025/5/20 | Class B Common Stock | C轉換處分 | −15,000 | $0.00 | $0 | 222,283 | 間接 |
附註與備註
本站收錄交易價格引用的附註、修正申報（Form 4/A）的全部附註，以及申報的備註。其他附註，例如間接持有的方式、交易計畫的細節，請看 SEC EDGAR 上的原文。
- F4
The sales were executed in multiple trades at prices ranging from $361.23 to $362.22. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 2 筆交易的價格引用這則附註。
- F5
The sales were executed in multiple trades at prices ranging from $362.23 to $363.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F6
The sales were executed in multiple trades at prices ranging from $363.24 to $364.21. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 2 筆交易的價格引用這則附註。
- F7
The sales were executed in multiple trades at prices ranging from $364.41 to $365.35. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F8
The sales were executed in multiple trades at prices ranging from $365.61 to $366.51. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F9
The sales were executed in multiple trades at prices ranging from $366.70 to $367.53. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F10
The sales were executed in multiple trades at prices ranging from $367.75 to $368.27. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F12
The sales were executed in multiple trades at prices ranging from $361.25 to $362.24. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F13
The sales were executed in multiple trades at prices ranging from $362.25 to $363.05. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F14
The sales were executed in multiple trades at prices ranging from $363.27 to $364.21. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F15
The sales were executed in multiple trades at prices ranging from $364.50 to $365.39. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F16
The sales were executed in multiple trades at prices ranging from $365.52 to $366.51. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F17
The sales were executed in multiple trades at prices ranging from $366.70 to $367.56. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F18
The sales were executed in multiple trades at prices ranging from $367.75 to $368.43. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F20
The sales were executed in multiple trades at prices ranging from $361.15 to $362.13. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F21
The sales were executed in multiple trades at prices ranging from $362.15 to $363.05. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F22
The sales were executed in multiple trades at prices ranging from $363.17 to $364.16. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F23
The sales were executed in multiple trades at prices ranging from $364.17 to $364.87. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F24
The sales were executed in multiple trades at prices ranging from $365.17 to $366.08. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F25
The sales were executed in multiple trades at prices ranging from $366.27 to $367.25. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F26
The sales were executed in multiple trades at prices ranging from $367.36 to $368.27. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F28
The sales were executed in multiple trades at prices ranging from $362.23 to $363.20. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
- F29
The sales were executed in multiple trades at prices ranging from $364.37 to $364.98. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
表 I 有 1 筆交易的價格引用這則附註。
備註
Form 1 or 2