Donald A. Foss Irrevocable Trust Dated August 14, 2022 的 Form 4 申報
Credit Acceptance Corp（CACC），2023/7/21 申報
- 申報編號
- 0001415889-23-011393
- 申報時間
- 2023/7/21
- 交易日
- 2023/7/19-7/21
- 申報延遲
- 2 天
- 10b5-1 計畫
- 沒有勾選
這份申報列了 30 筆非衍生性交易。公開市場賣出合計 $902.4 萬。交易後 2 天申報。
申報人
一份 Form 4 可以有好幾位申報人，例如本人與他控制的基金。各交易表上顯示的是第一位。
| 申報人 | 與公司的關係 |
|---|---|
| Donald A. Foss Irrevocable Trust Dated August 14, 2022CIK 0001946067 | 持股 10% 以上大股東 |
非衍生性證券（表 I）
普通股等股票的取得與處分，每一列是申報上的一筆。
| 交易日 | 證券 | 交易 | 股數 | 價格 | 金額 | 交易後持股 | 持有方式 | 旗標 |
|---|---|---|---|---|---|---|---|---|
| 2023/7/19 | Common Stock | S賣出處分 | −142 | $573.43F1 | −$81,427.06 | 1,392,836 | 直接 | |
| 2023/7/19 | Common Stock | S賣出處分 | −60 | $574.26 | −$34,455.6 | 1,392,776 | 直接 | |
| 2023/7/19 | Common Stock | S賣出處分 | −2 | $575.54 | −$1,151.08 | 1,392,774 | 直接 | |
| 2023/7/20 | Common Stock | S賣出處分 | −237 | $549.57F2 | −$130,248.09 | 1,392,537 | 直接 | |
| 2023/7/20 | Common Stock | S賣出處分 | −211 | $550.33F3 | −$116,119.63 | 1,392,326 | 直接 | |
| 2023/7/20 | Common Stock | S賣出處分 | −157 | $551.72F4 | −$86,620.04 | 1,392,169 | 直接 | |
| 2023/7/20 | Common Stock | S賣出處分 | −992 | $553.17F5 | −$548,744.64 | 1,391,177 | 直接 | |
| 2023/7/20 | Common Stock | S賣出處分 | −3,308 | $553.90F6 | −$1,832,301.2 | 1,387,869 | 直接 | |
| 2023/7/20 | Common Stock | S賣出處分 | −1,530 | $554.79F7 | −$848,828.7 | 1,386,339 | 直接 | |
| 2023/7/20 | Common Stock | S賣出處分 | −398 | $556.19F8 | −$221,363.62 | 1,385,941 | 直接 | |
| 2023/7/20 | Common Stock | S賣出處分 | −141 | $557.20F9 | −$78,565.2 | 1,385,800 | 直接 | |
| 2023/7/20 | Common Stock | S賣出處分 | −385 | $558.31F10 | −$214,949.35 | 1,385,415 | 直接 | |
| 2023/7/20 | Common Stock | S賣出處分 | −337 | $560.37F11 | −$188,844.69 | 1,385,078 | 直接 | |
| 2023/7/20 | Common Stock | S賣出處分 | −538 | $561.37F12 | −$302,017.06 | 1,384,540 | 直接 | |
| 2023/7/20 | Common Stock | S賣出處分 | −383 | $562.06F13 | −$215,268.98 | 1,384,157 | 直接 | |
| 2023/7/20 | Common Stock | S賣出處分 | −319 | $563.06F14 | −$179,616.14 | 1,383,838 | 直接 | |
| 2023/7/20 | Common Stock | S賣出處分 | −15 | $563.84 | −$8,457.6 | 1,383,823 | 直接 | |
| 2023/7/20 | Common Stock | S賣出處分 | −19 | $564.99F15 | −$10,734.81 | 1,383,804 | 直接 | |
| 2023/7/20 | Common Stock | S賣出處分 | −51 | $566.26 | −$28,879.26 | 1,383,753 | 直接 | |
| 2023/7/21 | Common Stock | S賣出處分 | −246 | $542.26F16 | −$133,395.96 | 1,383,507 | 直接 | |
| 2023/7/21 | Common Stock | S賣出處分 | −54 | $543.61F17 | −$29,354.94 | 1,383,453 | 直接 | |
| 2023/7/21 | Common Stock | S賣出處分 | −77 | $544.51F18 | −$41,927.27 | 1,383,376 | 直接 | |
| 2023/7/21 | Common Stock | S賣出處分 | −244 | $546.18F19 | −$133,267.92 | 1,383,132 | 直接 | |
| 2023/7/21 | Common Stock | S賣出處分 | −2,468 | $547.07F20 | −$1,350,168.76 | 1,380,664 | 直接 | |
| 2023/7/21 | Common Stock | S賣出處分 | −1,890 | $547.98F21 | −$1,035,682.2 | 1,378,774 | 直接 | |
| 2023/7/21 | Common Stock | S賣出處分 | −710 | $549.18F22 | −$389,917.8 | 1,378,064 | 直接 | |
| 2023/7/21 | Common Stock | S賣出處分 | −662 | $549.88F23 | −$364,020.56 | 1,377,402 | 直接 | |
| 2023/7/21 | Common Stock | S賣出處分 | −337 | $551.46F24 | −$185,842.02 | 1,377,065 | 直接 | |
| 2023/7/21 | Common Stock | S賣出處分 | −150 | $551.86F25 | −$82,779 | 1,376,915 | 直接 | |
| 2023/7/21 | Common Stock | S賣出處分 | −270 | $553.36F26 | −$149,407.2 | 1,376,645 | 直接 |
附註與備註
本站收錄交易價格引用的附註、修正申報（Form 4/A）的全部附註，以及申報的備註。其他附註，例如間接持有的方式、交易計畫的細節，請看 SEC EDGAR 上的原文。
- F1
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $573.19 to $573.70, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F2
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $549.01 to $550.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F3
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $550.11 to $550.94, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F4
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $551.20 to $551.76, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F5
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $552.48 to $553.45, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F6
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $553.48 to $554.46, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F7
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $554.48 to $555.42, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F8
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $555.58 to $556.42, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F9
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $557.01 to $557.43, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F10
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $558.02 to $559.01, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F11
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $559.66 to $560.55, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F12
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $560.71 to $561.70, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F13
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $561.72 to $562.66, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F14
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $562.74 to $563.64, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F15
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $564.96 to $565.00, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F16
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $542.16 to $543.03, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F17
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $543.26 to $544.16, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F18
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $544.30 to $544.88, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F19
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $545.48 to $546.47, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F20
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $546.53 to $547.52, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F21
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $547.56 to $548.54, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F22
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $548.58 to $549.51, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F23
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $549.60 to $550.58, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F24
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $550.71 to $551.62, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F25
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $551.77 to $551.96, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。
- F26
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $552.93 to $553.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
表 I 有 1 筆交易的價格引用這則附註。