| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 95.00 | 0.00 | 2.15 | 74.7% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 68.8% | 0 | 5 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 62.9% | 0 | 7 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 58.1% | 0 | 15 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 53.2% | 0 | 16 |
| 1 | 0 | 76.6% | 57.00 | 60.70 | 120.00 | 0.00 | 2.15 | 48.3% | 0 | 6 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 43.4% | 0 | 11 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 39.5% | 0 | 10 |
| – | – | – | – | – | 135.00 | 0.00 | 2.20 | 34.7% | 0 | 8 |
| – | – | – | – | – | 140.00 | 0.00 | 2.25 | 30.8% | 0 | 3 |
| – | – | – | – | – | 145.00 | 0.00 | 2.35 | 26.9% | 0 | 3 |
| 1 | 0 | 45.4% | 27.60 | 31.10 | 150.00 | 0.00 | 2.50 | 23.0% | 0 | 10 |
| 2 | 0 | 39.5% | 22.70 | 26.20 | 155.00 | 0.00 | 2.70 | 19.0% | 0 | 7 |
| 9 | 0 | 34.7% | 17.80 | 21.50 | 160.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 13.30 | 16.40 | 165.00 | 0.00 | 3.20 | 11.2% | 0 | 2 |
| 10 | 0 | 25.9% | 8.90 | 12.00 | 170.00 | 0.40 | 3.70 | 26.9% | 0 | 5 |
| – | – | – | – | – | 175.00 | 2.00 | 4.60 | 24.9% | 0 | 2 |
| 9 | 0 | 25.9% | 2.95 | 6.00 | 180.00 | 4.30 | 7.00 | 24.9% | 0 | 18 |
| 5 | 0 | 25.9% | 1.45 | 3.80 | 185.00 | 7.10 | 10.00 | 23.0% | 0 | 3 |
| 3 | 0 | 9.3% | 0.00 | 3.10 | 190.00 | – | – | – | – | – |
| 5 | 0 | 12.2% | 0.00 | 2.45 | 195.00 | 15.30 | 18.40 | 23.0% | 0 | 1 |
| 4 | 0 | 15.1% | 0.00 | 2.20 | 200.00 | – | – | – | – | – |
| 20 | 0 | 21.0% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
| 10 | 0 | 25.9% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
| 5 | 0 | 30.8% | 0.00 | 2.15 | 230.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。