Quarry LP
- SEC CIK
- 0001965207
- Latest filing
- Aug 14, 2026
Holdings in Q3 2025
Holdings as of Sep 30, 2025, filed Nov 14, 2025. Long positions only; changes compare share counts with Q2 2025.
- Positions
- 2,103
- +418 vs. Q2 2025
- Portfolio value
- $409.3M
- −$23.0M (−5.3%) vs. Q2 2025
| Security | Class | Shares | Value | % of portfolio | Share change | Action | History |
|---|---|---|---|---|---|---|---|
| FWRGFirst Watch Restaurant Group, Inc. | COM | 984 | $15.4K | <0.1% | +984 | New | History |
| MMYTMakeMyTrip Ltd | Stock | 165 | $15.4K | <0.1% | +96+139.1% | Added | History |
| SMASmartStop Self Storage REIT, Inc. | COMMON STOCK | 411 | $15.5K | <0.1% | +411 | New | History |
| MKSIMKS Inc | COM | 125 | $15.5K | <0.1% | +125 | New | History |
| HOMBHome Bancshares Inc | COM | 548 | $15.5K | <0.1% | −1,685−75.5% | Reduced | History |
| ITGRInteger Holdings Corp | COM | 151 | $15.6K | <0.1% | −207−57.8% | Reduced | History |
| ECLEcolab Inc. | Stock | 57 | $15.6K | <0.1% | +57 | New | History |
| VELVelocity Financial, Inc. | COM | 863 | $15.7K | <0.1% | +863 | New | History |
| FDUSFidus Investment Corp | COM | 773 | $15.7K | <0.1% | −1,593−67.3% | Reduced | History |
| SAILSailPoint, Inc. | COM | 710 | $15.7K | <0.1% | −1,641−69.8% | Reduced | History |
| FOLDAmicus Therapeutics, Inc. | COM | 1,992 | $15.7K | <0.1% | +1,992 | New | History |
| NVGSNavigator Holdings Ltd. | SHS | 1,014 | $15.7K | <0.1% | +1,014 | New | History |
| ALMSAlumis Inc. | COM | 3,938 | $15.7K | <0.1% | +3,938 | New | History |
| STELStellar Bancorp, Inc. | COM | 518 | $15.7K | <0.1% | +518 | New | History |
| PHINPhinia Inc. | COMMON STOCK | 274 | $15.8K | <0.1% | +274 | New | History |
| PFSProvident Financial Services Inc | COM | 817 | $15.8K | <0.1% | +817 | New | History |
| SAFTSafety Insurance Group Inc | COM | 223 | $15.8K | <0.1% | +223 | New | History |
| CLWClearwater Paper Corp | COM | 760 | $15.8K | <0.1% | +760 | New | History |
| ADArray Digital Infrastructure, Inc. | COM | 316 | $15.8K | <0.1% | +316 | New | History |
| CDNSCadence Design Systems Inc | Stock | 45 | $15.8K | <0.1% | −71−61.2% | Reduced | History |
| ACHAccendra Health Inc | Stock | 3,295 | $15.8K | <0.1% | +2,712+465.2% | Added | History |
| KMTSKestra Medical Technologies, Ltd. | SHS | 669 | $15.9K | <0.1% | +669 | New | History |
| AMTMAmentum Holdings, Inc. | COM | 666 | $16.0K | <0.1% | −3,671−84.6% | Reduced | History |
| NWSANews Corp | CL A | 521 | $16.0K | <0.1% | −3,260−86.2% | Reduced | History |
| GFSGLOBALFOUNDRIES Inc. | Stock | 447 | $16.0K | <0.1% | −1,740−79.6% | Reduced | History |
| APOGApogee Enterprises, Inc. | COM | 368 | $16.0K | <0.1% | +26+7.6% | Added | History |
| VTOLBristow Group Inc. | COM | 446 | $16.1K | <0.1% | +446 | New | History |
| ASTHAstrana Health, Inc. | COM NEW | 568 | $16.1K | <0.1% | +403+244.2% | Added | History |
| SYNASYNAPTICS Inc | Stock | 237 | $16.2K | <0.1% | −894−79.0% | Reduced | History |
| ALGTAllegiant Travel CO | COM | 267 | $16.2K | <0.1% | +267 | New | History |
| GSBCGreat Southern Bancorp, Inc. | COM | 265 | $16.2K | <0.1% | +265 | New | History |
| NWLNewell Brands Inc. | Stock | 3,099 | $16.2K | <0.1% | +511+19.7% | Added | History |
| UAAUnder Armour, Inc. | Stock | 3,262 | $16.3K | <0.1% | +3,262 | New | History |
| PANLPangaea Logistics Solutions Ltd. | SHS | 3,206 | $16.3K | <0.1% | +3,206 | New | History |
| DBDeutsche Bank Aktiengesellschaft | NAMEN AKT | 464 | $16.3K | <0.1% | +464 | New | History |
| CXWCoreCivic, Inc. | COM | 804 | $16.4K | <0.1% | −4,323−84.3% | Reduced | History |
| BOOTBoot Barn Holdings, Inc. | COM | 99 | $16.4K | <0.1% | −370−78.9% | Reduced | History |
| FICOFair Isaac Corp | COM | 11 | $16.5K | <0.1% | −168−93.9% | Reduced | History |
| NENoble Corp plc | ORD SHS A | 583 | $16.5K | <0.1% | +317+119.2% | Added | History |
| DCBODocebo Inc. | COM | 604 | $16.5K | <0.1% | +604 | New | History |
| ECVTEcovyst Inc. | COM | 1,895 | $16.6K | <0.1% | +1,895 | New | History |
| HIWHighwoods Properties, Inc. | COM | 523 | $16.6K | <0.1% | +90+20.8% | Added | History |
| HBCPHome Bancorp, Inc. | COM | 307 | $16.7K | <0.1% | +307 | New | History |
| ADUSAddus HomeCare Corp | COM | 142 | $16.8K | <0.1% | +142 | New | History |
| GCT Semiconductor Hldg Inc36170N115 | *W EXP 03/01/202 | 89,581 | $16.8K | <0.1% | −11,964−11.8% | Reduced | – |
| PZZAPapa Johns International Inc | Stock | 349 | $16.8K | <0.1% | +349 | New | History |
| MOVMovado Group Inc | COM | 891 | $16.9K | <0.1% | +891 | New | History |
| TMCTMC the metals Co Inc. | COM | 2,654 | $16.9K | <0.1% | +2,654 | New | History |
| WFCWells Fargo & Company | Stock | 202 | $16.9K | <0.1% | −2,665−93.0% | Reduced | History |
| PKGPackaging Corp of America | Stock | 78 | $17.0K | <0.1% | +78 | New | History |
| IBEXIBEX Ltd | SHS NEW | 420 | $17.0K | <0.1% | +420 | New | History |
| ROLRollins Inc | COM | 290 | $17.0K | <0.1% | +290 | New | History |
| BBDCBarings BDC, Inc. | COM | 1,945 | $17.0K | <0.1% | +1,945 | New | History |
| LADLithia Motors Inc | COM | 54 | $17.1K | <0.1% | +54 | New | History |
| BROSDutch Bros Inc. | CL A | 327 | $17.1K | <0.1% | −2,032−86.1% | Reduced | History |
| TRUTransUnion | COM | 205 | $17.2K | <0.1% | −2,134−91.2% | Reduced | History |
| SHBIShore Bancshares Inc | COM | 1,053 | $17.3K | <0.1% | +1,053 | New | History |
| VRDNViridian Therapeutics, Inc. | COM | 801 | $17.3K | <0.1% | +801 | New | History |
| MLKNMillerknoll, Inc. | COM | 976 | $17.3K | <0.1% | +775+385.6% | Added | History |
| POOLPool Corp | COM | 56 | $17.4K | <0.1% | −327−85.4% | Reduced | History |
| ASAmer Sports, Inc. | COM SHS | 502 | $17.4K | <0.1% | −1,626−76.4% | Reduced | History |
| INVHInvitation Homes Inc. | COM | 595 | $17.5K | <0.1% | −2,853−82.7% | Reduced | History |
| FACTWFACT II Acquisition Corp. | *W EXP 11/26/203 | 62,550 | $17.5K | <0.1% | 00.0% | Unchanged | History |
| OUSTOuster, Inc. | COM NEW | 649 | $17.6K | <0.1% | +649 | New | History |
| ALHCAlignment Healthcare, Inc. | COM | 1,011 | $17.6K | <0.1% | +1,011 | New | History |
| FFICFlushing Financial Corp | COM | 1,278 | $17.6K | <0.1% | +1,278 | New | History |
| UBERUber Technologies, Inc | Stock | 181 | $17.7K | <0.1% | −419−69.8% | Reduced | History |
| AIIAmerican Integrity Insurance Group, Inc. | COM | 795 | $17.7K | <0.1% | +795 | New | History |
| GEVGE Vernova Inc. | Stock | 29 | $17.8K | <0.1% | −977−97.1% | Reduced | History |
| UCBUnited Community Banks Inc | COM | 569 | $17.8K | <0.1% | −639−52.9% | Reduced | History |
| CNACna Financial Corp | COM | 384 | $17.8K | <0.1% | +384 | New | History |
| MDXGMimedx Group, Inc. | COM | 2,557 | $17.8K | <0.1% | +2,557 | New | History |
| NGVTIngevity Corp | COM | 324 | $17.9K | <0.1% | +324 | New | History |
| NUSNu Skin Enterprises, Inc. | CL A | 1,473 | $18.0K | <0.1% | +1,473 | New | History |
| EVGOEVgo Inc. | CL A COM | 3,799 | $18.0K | <0.1% | +3,799 | New | History |
| ALRMAlarm.com Holdings, Inc. | COM | 339 | $18.0K | <0.1% | +139+69.5% | Added | History |
| SMTCSemtech Corp | Stock | 253 | $18.1K | <0.1% | −302−54.4% | Reduced | History |
| RRyder System Inc | COM | 96 | $18.1K | <0.1% | +96 | New | History |
| ADCAgree Realty Corp | COM | 255 | $18.1K | <0.1% | −3,086−92.4% | Reduced | History |
| THFFFirst Financial Corp | Stock | 322 | $18.2K | <0.1% | +322 | New | History |
| CRCTCricut, Inc. | COM CL A | 2,897 | $18.2K | <0.1% | +2,897 | New | History |
| SMGScotts Miracle-Gro Co | Stock | 320 | $18.2K | <0.1% | −1,268−79.8% | Reduced | History |
| AMAntero Midstream Corp | Stock | 942 | $18.3K | <0.1% | −15,182−94.2% | Reduced | History |
| HAEHaemonetics Corp | COM | 376 | $18.3K | <0.1% | +376 | New | History |
| FHIFederated Hermes, Inc. | CL B | 354 | $18.4K | <0.1% | −856−70.7% | Reduced | History |
| BYByline Bancorp, Inc. | COM | 670 | $18.6K | <0.1% | +56+9.1% | Added | History |
| AXPAmerican Express Co | Stock | 56 | $18.6K | <0.1% | +56 | New | History |
| BVSBioventus Inc. | COM CL A | 2,784 | $18.6K | <0.1% | −788−22.1% | Reduced | History |
| DHRDanaher Corp | Stock | 94 | $18.6K | <0.1% | −479−83.6% | Reduced | History |
| PTCTPTC Therapeutics, Inc. | COM | 304 | $18.7K | <0.1% | +304 | New | History |
| APIAgora, Inc. | ADS | 4,889 | $18.7K | <0.1% | +4,889 | New | History |
| NRIMNorthrim Bancorp Inc | COM | 863 | $18.7K | <0.1% | +863 | New | History |
| CBTCabot Corp | COM | 246 | $18.7K | <0.1% | +246 | New | History |
| CENTACentral Garden & Pet Co | CL A NON-VTG | 638 | $18.8K | <0.1% | +507+387.0% | Added | History |
| ARCBArcbest Corp | COM | 270 | $18.9K | <0.1% | −154−36.3% | Reduced | History |
| ALTAltimmune, Inc. | COM NEW | 5,019 | $18.9K | <0.1% | +1,019+25.5% | Added | History |
| BXBlackstone Inc. | COM | 111 | $19.0K | <0.1% | +111 | New | History |
| UBSIUnited Bankshares Inc | COM | 510 | $19.0K | <0.1% | +510 | New | History |
| NUENucor Corp | COM | 141 | $19.1K | <0.1% | −135−48.9% | Reduced | History |
| BRCBrady Corp | CL A | 245 | $19.1K | <0.1% | −14−5.4% | Reduced | History |
Options (34)
Puts and calls in the same filing. Amounts are the market value of the underlying shares, which is what 13F reports.
| Security | Class | Puts | Calls |
|---|---|---|---|
| Invesco QQQ Trust Series I46090E103 | ETF | $12.0M | – |
| iShares Tr464288513 | IBOXX HI YD ETF | $9.65M | – |
| ARK Innovation ETF00214Q104 | ETF | $6.11M | – |
| OKLOOklo Inc. | COM CL A | $4.82M | – |
| DFDVDeFi Development Corp. | COM | $3.67M | – |
| NXENexGen Energy Ltd. | COM | – | $1.28M |
| iShares Iboxx $ Investment Grade Corporate Bond ETF464287242 | ETF | $1.11M | – |
| PEPPepsiCo Inc | Stock | $702.2K | – |
| iShares Russell 2000 ETF464287655 | ETF | $653.3K | – |
| DNNDenison Mines Corp. | COM | – | $646.3K |
| CMCanadian Imperial Bank of Commerce | COM | $599.2K | – |
| SBUXStarbucks Corp | Stock | $533.0K | – |
| CRCCalifornia Resources Corp | COM STOCK | – | $441.4K |
| OSGOctave Specialty Group Inc | COM NEW | – | $437.9K |
| BUDAnheuser-Busch InBev SA/NV | ADR | $417.3K | – |
| GDOTGreen Dot Corp | CL A | – | $402.9K |
| MMM3M Co | Stock | $387.9K | – |
| CLMTCalumet, Inc. | COM | – | $319.4K |
| BTUPeabody Energy Corp | COM | – | $265.2K |
| BULLWebull Corp | ORD SHS | $238.1K | – |
| DOLEDole plc | ORD SHS | – | $232.5K |
| SOFISoFi Technologies, Inc. | Stock | $232.5K | – |
| HOODRobinhood Markets, Inc. | Stock | $214.8K | – |
| STZConstellation Brands, Inc. | Stock | $202.0K | – |
| WUWestern Union CO | Stock | $175.8K | – |
| FTAIFTAI Aviation Ltd. | SHS | – | $166.9K |
| SOCSable Offshore Corp. | COM SHS | $157.1K | – |
| CVNACarvana Co. | CL A | $150.9K | – |
| HNRGHallador Energy Co | Stock | – | $137.0K |
| Avidity Biosciences, Inc.05370A108 | COM | $126.4K | – |
| SAFESafehold Inc. | COM | $77.5K | – |
| XRXXerox Holdings Corp | COM NEW | $75.2K | – |
| TIPTTiptree Inc. | COM | – | $67.1K |
| FIPFTAI Infrastructure Inc. | COMMON STOCK | – | $65.4K |
Sold out since Q2 2025 (452)
Positions held at the end of Q2 2025 that are gone from this filing.
The largest 100 of 452 by value last quarter.
| Security | Class | Shares in Q2 2025 | Value in Q2 2025 | % of portfolio in Q2 2025 | History |
|---|---|---|---|---|---|
| HESHess Corp | Stock | 160,770 | $22.3M | 5.2% | History |
| CHXChampionX Corp | COM | 639,504 | $15.9M | 3.7% | History |
| ANSSAnsys Inc | COM | 34,952 | $12.3M | 2.8% | History |
| BTXBlackRock Technology & Private Equity Term Trust | SHS BEN INT | 1,200,691 | $8.81M | 2.0% | History |
| TGITriumph Group Inc | COM | 248,603 | $6.40M | 1.5% | History |
| DTSQDT Cloud Star Acquisition Corp | SHS | 200,000 | $2.09M | 0.5% | History |
| KCHVUKochav Defense Acquisition Corp. | UNIT 05/21/2030 | 200,000 | $2.04M | 0.5% | History |
| Kodiak AI, Inc.G33033104 | SHS CLASS A | 176,908 | $2.00M | 0.5% | – |
| FLFoot Locker, Inc. | COM | 76,257 | $1.87M | 0.4% | History |
| DNBDun & Bradstreet Holdings, Inc. | COM | 198,271 | $1.80M | 0.4% | History |
| Inflection PT Acquisition CoG47875128 | UNIT 03/01/2027 | 150,000 | $1.58M | 0.4% | – |
| HIXWestern Asset High Income Fund II Inc. | COM | 364,944 | $1.57M | 0.4% | History |
| TDACTranslational Development Acquisition Corp. | COM CL A | 150,000 | $1.54M | 0.4% | History |
| Cartesian Growth Corp IIIG19307118 | UNIT 02/28/2032 | 150,000 | $1.52M | 0.4% | – |
| WTGUUWintergreen Acquisition Corp. | UNIT 05/21/2030 | 150,000 | $1.51M | 0.4% | History |
| AMCIAMC Robotics Corp | ORDINARY SHARES | 114,682 | $1.36M | 0.3% | History |
| MEGINYLI CBRE Global Infrastructure Megatrends Term Fund | COM | 92,887 | $1.32M | 0.3% | History |
| DYNCDynamix Corp | SHS CL A | 126,973 | $1.30M | 0.3% | History |
| Infleqtion, Inc.G2130T124 | UNIT 05/14/2030 | 120,000 | $1.24M | 0.3% | – |
| BLUWUBlue Water Acquisition Corp. III | UNIT 05/23/2030 | 112,500 | $1.13M | 0.3% | History |
| RSFRiverNorth Capital & Income Fund, Inc. | COM | 72,044 | $1.05M | 0.2% | History |
| CRAQUCal Redwood Acquisition Corp. | UNIT 05/15/2030 | 100,000 | $1.03M | 0.2% | History |
| MCGAUYorkville Acquisition Corp. | UNIT 06/06/2030 | 85,611 | $963.1K | 0.2% | History |
| IHDVoya Emerging Markets High Dividend Equity Fund | COM | 146,119 | $867.9K | 0.2% | History |
| IAEVoya Asia Pacific High Dividend Equity Income Fund | COM | 122,500 | $862.5K | 0.2% | History |
| TECKTeck Resources Ltd | CL B | 20,774 | $838.9K | 0.2% | History |
| Wix.com Ltd.92940WAD1 | NOTE 8/1 | – | $792.7K | 0.2% | – |
| CNHCNH Industrial N.V. | SHS | 59,540 | $771.6K | 0.2% | History |
| Willow Lane Acquisition Corp.G9675P102 | ORD SHS CL A | 75,000 | $767.3K | 0.2% | – |
| PCARPaccar Inc | COM | 6,659 | $633.0K | 0.1% | History |
| BSTZBlackRock Science & Technology Term Trust | SHS BEN INT | 28,811 | $597.8K | 0.1% | History |
| SWTXSpringWorks Therapeutics, Inc. | COM | 12,000 | $563.9K | 0.1% | History |
| VCICOdysseus (Cayman) Ltd | ORD SHS CL A | 50,500 | $525.2K | 0.1% | History |
| MACIUMelar Acquisition Corp. I/Cayman | UNIT 06/10/2029 | 50,000 | $524.5K | 0.1% | History |
| LULUlululemon athletica inc. | Stock | 2,191 | $520.5K | 0.1% | History |
| CSCOCisco Systems, Inc. | Stock | 7,299 | $506.4K | 0.1% | History |
| CVSCVS Health Corp | Stock | 7,269 | $501.4K | 0.1% | History |
| LENLennar Corp | CL A | 4,477 | $495.2K | 0.1% | History |
| CHARCharlton Aria Acquisition Corp | ORD SHS CL A | 47,600 | $489.3K | 0.1% | History |
| Churchill Capital Corp IX/CaymanG21301109 | CL A SHS | 45,000 | $473.4K | 0.1% | – |
| YUMYum Brands Inc | Stock | 3,173 | $470.2K | 0.1% | History |
| RTACURenatus Tactical Acquisition Corp I | UNIT 05/15/2030 | 36,450 | $464.0K | 0.1% | History |
| DT Cloud Acquisition CorpG28524117 | ORD SHS | 42,656 | $462.6K | 0.1% | – |
| CTASCintas Corp | Stock | 2,064 | $460.0K | 0.1% | History |
| BHCBausch Health Companies Inc. | Stock | 65,000 | $432.9K | 0.1% | History |
| MPCMarathon Petroleum Corp | Stock | 2,574 | $427.6K | 0.1% | History |
| SPRYARS Pharmaceuticals, Inc. | COM | 23,745 | $414.4K | 0.1% | History |
| GLWCorning Inc | COM | 7,706 | $405.3K | 0.1% | History |
| MDTMedtronic plc | Stock | 4,501 | $392.4K | 0.1% | History |
| CLXClorox Co | Stock | 3,255 | $390.8K | 0.1% | History |
| EAElectronic Arts Inc. | COM | 2,414 | $385.5K | 0.1% | History |
| AGDabrdn Global Dynamic Dividend Fund | COM | 34,351 | $379.2K | 0.1% | History |
| BFZBlackRock California Municipal Income Trust | SH BEN INT | 34,536 | $373.3K | 0.1% | History |
| SKXSkechers USA Inc | CL A | 5,842 | $368.6K | 0.1% | History |
| BAMBrookfield Asset Management Ltd. | CL A LMT VTG SHS | 6,647 | $367.4K | 0.1% | History |
| Chenghe Acquisition II CoG20873108 | CL A ORD SHS | 34,900 | $364.7K | 0.1% | – |
| FTVFortive Corp | Stock | 6,990 | $364.4K | 0.1% | History |
| AFLAflac Inc | Stock | 3,400 | $358.6K | 0.1% | History |
| NBIXNeurocrine Biosciences Inc | Stock | 2,700 | $339.4K | 0.1% | History |
| WTWWillis Towers Watson PLC | SHS | 1,106 | $339.0K | 0.1% | History |
| AVDLAvadel Pharmaceuticals PLC | Stock | 38,300 | $339.0K | 0.1% | History |
| BIIBBiogen Inc. | COM | 2,681 | $336.7K | 0.1% | History |
| Amplify ETF Tr032108649 | AMPLIFY JUNIOR S | 21,057 | $311.6K | 0.1% | – |
| VKIInvesco Advantage Municipal Income Trust II | SH BEN INT | 36,900 | $308.9K | 0.1% | History |
| VMOInvesco Municipal Opportunity Trust | COM | 32,500 | $298.4K | 0.1% | History |
| SRESempra | Stock | 3,929 | $297.7K | 0.1% | History |
| CAICaris Life Sciences, Inc. | COM | 10,623 | $283.8K | 0.1% | History |
| Pioneer High Income Tr72369H106 | COM | 35,068 | $283.7K | 0.1% | – |
| EFXEquifax Inc | COM | 1,054 | $273.4K | 0.1% | History |
| BAXBaxter International Inc | Stock | 9,020 | $273.1K | 0.1% | History |
| GSR III Acquisition Corp.G4R103107 | CL A | 25,000 | $269.8K | 0.1% | – |
| WDAYWorkday, Inc. | CL A | 1,109 | $266.2K | 0.1% | History |
| EQIXEquinix Inc | COM | 321 | $255.3K | 0.1% | History |
| MIOPioneer Municipal High Income Opportunities Fund, Inc. | COMMON STOCK | 20,654 | $243.7K | 0.1% | History |
| AMEAmetek Inc | COM | 1,319 | $238.7K | 0.1% | History |
| CRUSCirrus Logic, Inc. | Stock | 2,272 | $236.9K | 0.1% | History |
| LUVSouthwest Airlines Co | COM | 6,850 | $222.2K | 0.1% | History |
| IEXIdex Corp | COM | 1,215 | $213.3K | <0.1% | History |
| OXYOccidental Petroleum Corp | Stock | 5,035 | $211.5K | <0.1% | History |
| HOODRobinhood Markets, Inc. | Stock | 2,164 | $202.6K | <0.1% | History |
| CINFCincinnati Financial Corp | COM | 1,349 | $200.9K | <0.1% | History |
| TXRHTexas Roadhouse, Inc. | COM | 1,068 | $200.2K | <0.1% | History |
| NXSTNexstar Media Group, Inc. | COMMON STOCK | 1,116 | $193.0K | <0.1% | History |
| PANWPalo Alto Networks Inc | Stock | 933 | $190.9K | <0.1% | History |
| KALVKalVista Pharmaceuticals, Inc. | COM | 16,796 | $189.9K | <0.1% | History |
| CARAvis Budget Group, Inc. | COM | 1,077 | $182.1K | <0.1% | History |
| TJXTJX Companies Inc | Stock | 1,467 | $181.2K | <0.1% | History |
| INTUIntuit Inc. | Stock | 218 | $171.7K | <0.1% | History |
| ORIOld Republic International Corp | COM | 4,346 | $167.1K | <0.1% | History |
| ITGartner Inc | COM | 408 | $164.9K | <0.1% | History |
| TKRTimken Co | COM | 2,211 | $160.4K | <0.1% | History |
| SEESealed Air Corp | COM | 4,881 | $151.5K | <0.1% | History |
| BMRNBiomarin Pharmaceutical Inc | COM | 2,700 | $148.4K | <0.1% | History |
| WBAWalgreens Boots Alliance, Inc. | COM | 12,855 | $147.6K | <0.1% | History |
| CSXCSX Corp | Stock | 4,472 | $145.9K | <0.1% | History |
| EXRExtra Space Storage Inc. | COM | 983 | $144.9K | <0.1% | History |
| KEYSKeysight Technologies, Inc. | Stock | 869 | $142.4K | <0.1% | History |
| AKAMAkamai Technologies Inc | COM | 1,730 | $138.0K | <0.1% | History |
| COTYCoty Inc. | COM CL A | 29,517 | $137.3K | <0.1% | History |
| IDXXIDEXX Laboratories Inc | COM | 254 | $136.2K | <0.1% | History |