Quarry LP
- SEC CIK
- 0001965207
- Latest filing
- Aug 14, 2026
Holdings in Q3 2025
Holdings as of Sep 30, 2025, filed Nov 14, 2025. Long positions only; changes compare share counts with Q2 2025.
- Positions
- 2,103
- +418 vs. Q2 2025
- Portfolio value
- $409.3M
- −$23.0M (−5.3%) vs. Q2 2025
| Security | Class | Shares | Value | % of portfolio | Share change | Action | History |
|---|---|---|---|---|---|---|---|
| PFISPeoples Financial Services Corp. | COM | 166 | $8.07K | <0.1% | +166 | New | History |
| TBBKBancorp, Inc. | COM | 108 | $8.09K | <0.1% | +108 | New | History |
| PGCPeapack Gladstone Financial Corp | COM | 298 | $8.22K | <0.1% | +298 | New | History |
| AVNSAvanos Medical, Inc. | Stock | 712 | $8.23K | <0.1% | +712 | New | History |
| ALEAllete Inc | COM NEW | 125 | $8.30K | <0.1% | +125 | New | History |
| CBLLCeribell, Inc. | COM | 723 | $8.31K | <0.1% | −234−24.5% | Reduced | History |
| PORPortland General Electric Co | COM NEW | 189 | $8.32K | <0.1% | −3,281−94.6% | Reduced | History |
| FSSFederal Signal Corp | COM | 70 | $8.33K | <0.1% | −306−81.4% | Reduced | History |
| ALEXAlexander & Baldwin, Inc. | COM | 458 | $8.33K | <0.1% | −1,053−69.7% | Reduced | History |
| JNJJohnson & Johnson | Stock | 45 | $8.34K | <0.1% | −2,231−98.0% | Reduced | History |
| NABLN-able, Inc. | COMMON STOCK | 1,070 | $8.35K | <0.1% | +1,036+3,047.1% | Added | History |
| CLVTClarivate PLC | ORD SHS | 2,183 | $8.36K | <0.1% | +2,183 | New | History |
| OECOrion S.A. | COM | 1,104 | $8.37K | <0.1% | −1,489−57.4% | Reduced | History |
| CBLCBL & Associates Properties Inc | COMMON STOCK | 274 | $8.38K | <0.1% | −773−73.8% | Reduced | History |
| CIONCION Investment Corp | COM | 886 | $8.40K | <0.1% | +886 | New | History |
| SIRISirius XM Holdings Inc. | COMMON STOCK | 361 | $8.40K | <0.1% | +361 | New | History |
| WCNWaste Connections, Inc. | COM | 48 | $8.44K | <0.1% | +48 | New | History |
| CMRCCommerce.com, Inc. | COM SER 1 | 1,697 | $8.47K | <0.1% | +1,697 | New | History |
| OSISOsi Systems Inc | COM | 34 | $8.47K | <0.1% | −227−87.0% | Reduced | History |
| FOXFFox Factory Holding Corp | COM | 351 | $8.53K | <0.1% | −659−65.2% | Reduced | History |
| PRMBPrimo Brands Corp | CLASS A COM SHS | 386 | $8.53K | <0.1% | −2,725−87.6% | Reduced | History |
| KINSKingstone Companies, Inc. | COM | 582 | $8.55K | <0.1% | +582 | New | History |
| GSATGlobalstar, Inc. | COM NEW | 236 | $8.59K | <0.1% | +236 | New | History |
| Townebank Portsmouth Va89214P109 | COM | 249 | $8.61K | <0.1% | +147+144.1% | Added | – |
| KLACKLA Corp | COM NEW | 8 | $8.63K | <0.1% | −89−91.8% | Reduced | History |
| BYDBoyd Gaming Corp | COM | 100 | $8.64K | <0.1% | +100 | New | History |
| REXRex American Resources Corp | COM | 283 | $8.66K | <0.1% | +283 | New | History |
| AEVAAeva Technologies, Inc. | COM NEW | 599 | $8.69K | <0.1% | +599 | New | History |
| ORICOric Pharmaceuticals, Inc. | COM | 725 | $8.70K | <0.1% | −167−18.7% | Reduced | History |
| GKOSGLAUKOS Corp | COM | 107 | $8.73K | <0.1% | +107 | New | History |
| NGVCNatural Grocers by Vitamin Cottage, Inc. | COM | 220 | $8.80K | <0.1% | +220 | New | History |
| BNBROOKFIELD Corp | CL A LTD VT SH | 129 | $8.85K | <0.1% | +129 | New | History |
| PEGAPegasystems Inc | COM | 154 | $8.86K | <0.1% | +154 | New | History |
| ARIApollo Commercial Real Estate Finance, Inc. | COM | 879 | $8.90K | <0.1% | −6,248−87.7% | Reduced | History |
| HMNHorace Mann Educators Corp | COM | 198 | $8.94K | <0.1% | +198 | New | History |
| IRTIndependence Realty Trust, Inc. | COM | 552 | $9.05K | <0.1% | +415+302.9% | Added | History |
| OSOneStream, Inc. | CL A | 491 | $9.05K | <0.1% | −296−37.6% | Reduced | History |
| PMPhilip Morris International Inc. | Stock | 56 | $9.08K | <0.1% | −1,686−96.8% | Reduced | History |
| FRMEFirst Merchants Corp | COM | 241 | $9.09K | <0.1% | +241 | New | History |
| GFFGriffon Corp | COM | 120 | $9.14K | <0.1% | +120 | New | History |
| KLCKinderCare Learning Companies, Inc. | COM | 1,377 | $9.14K | <0.1% | +1,377 | New | History |
| TCBXThird Coast Bancshares, Inc. | COM | 241 | $9.15K | <0.1% | +241 | New | History |
| DMCDel Monte Corp | ORD | 266 | $9.24K | <0.1% | +266 | New | History |
| JEFJefferies Financial Group Inc. | COM | 142 | $9.29K | <0.1% | −756−84.2% | Reduced | History |
| IOSPInnospec Inc. | COM | 121 | $9.34K | <0.1% | +100+476.2% | Added | History |
| OBDCBlue Owl Capital Corp | COM | 733 | $9.36K | <0.1% | +45+6.5% | Added | History |
| CCKCrown Holdings, Inc. | COM | 97 | $9.37K | <0.1% | −93−48.9% | Reduced | History |
| COLDAmericold Realty Trust | COM | 775 | $9.49K | <0.1% | −4,615−85.6% | Reduced | History |
| ALNYAlnylam Pharmaceuticals, Inc. | COM | 21 | $9.58K | <0.1% | +21 | New | History |
| CVBFCVB Financial Corp | COM | 507 | $9.59K | <0.1% | −591−53.8% | Reduced | History |
| TDAYUSA TODAY Co., Inc. | COM | 2,335 | $9.64K | <0.1% | +2,335 | New | History |
| XPOXPO, Inc. | COM | 75 | $9.70K | <0.1% | −207−73.4% | Reduced | History |
| ARAIArrive AI Inc. | COM NEW | 2,670 | $9.72K | <0.1% | +2,670 | New | History |
| ALGAlamo Group Inc | COM | 51 | $9.74K | <0.1% | +51 | New | History |
| DJTTrump Media & Technology Group Corp. | Stock | 593 | $9.74K | <0.1% | −154,973−99.6% | Reduced | History |
| HLMNHillman Solutions Corp. | COM | 1,072 | $9.84K | <0.1% | +285+36.2% | Added | History |
| CARECarter Bankshares, Inc. | COM NEW | 511 | $9.92K | <0.1% | +511 | New | History |
| ANNAWAleAnna, Inc. | *W EXP 12/13/202 | 52,251 | $9.93K | <0.1% | 00.0% | Unchanged | History |
| RCKYRocky Brands, Inc. | COM | 335 | $9.98K | <0.1% | +335 | New | History |
| BRCBBlack Rock Coffee Bar, Inc. | CL A | 420 | $10.0K | <0.1% | +420 | New | History |
| NNNNNN REIT, Inc. | REIT | 236 | $10.0K | <0.1% | +236 | New | History |
| SBRSabine Royalty Trust | UNIT BEN INT | 127 | $10.1K | <0.1% | +127 | New | History |
| CRCCalifornia Resources Corp | COM STOCK | 190 | $10.1K | <0.1% | +190 | New | History |
| ESSEssex Property Trust, Inc. | COM | 38 | $10.2K | <0.1% | +38 | New | History |
| GAINGladstone Investment Corporationde | CEF | 738 | $10.2K | <0.1% | +737+73,700.0% | Added | History |
| GOOSCanada Goose Holdings Inc. | SHS SUB VTG | 745 | $10.3K | <0.1% | +745 | New | History |
| TRUPTrupanion, Inc. | COM | 238 | $10.3K | <0.1% | +220+1,222.2% | Added | History |
| TMPTompkins Financial Corp | COM | 156 | $10.3K | <0.1% | +156 | New | History |
| NNOXNano-X Imaging Ltd. | ORD SHS | 2,794 | $10.3K | <0.1% | +2,794 | New | History |
| ASOAcademy Sports & Outdoors, Inc. | COM | 207 | $10.4K | <0.1% | +181+696.2% | Added | History |
| KRNTKornit Digital Ltd. | SHS | 768 | $10.4K | <0.1% | +768 | New | History |
| AGMFederal Agricultural Mortgage Corp | CL C | 62 | $10.4K | <0.1% | +54+675.0% | Added | History |
| CRHCRH Public Ltd Co | ORD | 87 | $10.4K | <0.1% | −3,366−97.5% | Reduced | History |
| INCYIncyte Corp | COM | 123 | $10.4K | <0.1% | +123 | New | History |
| ALSumisho Air Lease Corp | CL A | 165 | $10.5K | <0.1% | −1,594−90.6% | Reduced | History |
| GRCGorman Rupp Co | COM | 227 | $10.5K | <0.1% | −12−5.0% | Reduced | History |
| LOPEGrand Canyon Education, Inc. | COM | 48 | $10.5K | <0.1% | −511−91.4% | Reduced | History |
| SOFISoFi Technologies, Inc. | Stock | 401 | $10.6K | <0.1% | −9,454−95.9% | Reduced | History |
| TRVTravelers Companies, Inc. | Stock | 38 | $10.6K | <0.1% | −951−96.2% | Reduced | History |
| AMRNAmarin Corp PLC | SPONSORED ADR | 655 | $10.7K | <0.1% | +655 | New | History |
| IMAXImax Corp | COM | 328 | $10.7K | <0.1% | −420−56.1% | Reduced | History |
| OLPOne Liberty Properties Inc | COM | 491 | $10.9K | <0.1% | +491 | New | History |
| NDSNNordson Corp | COM | 48 | $10.9K | <0.1% | −904−95.0% | Reduced | History |
| MTHMeritage Homes CORP | COM | 151 | $10.9K | <0.1% | −510−77.2% | Reduced | History |
| PHVSPharvaris N.V. | COM | 442 | $11.0K | <0.1% | +442 | New | History |
| GIBCgi Inc | CL A | 124 | $11.1K | <0.1% | +124 | New | History |
| TREXTrex Co Inc | COM | 214 | $11.1K | <0.1% | −295−58.0% | Reduced | History |
| PNRPENTAIR plc | SHS | 100 | $11.1K | <0.1% | −114−53.3% | Reduced | History |
| ALCAlcon Inc | Stock | 149 | $11.1K | <0.1% | +149 | New | History |
| ACNAccenture plc | Stock | 45 | $11.1K | <0.1% | +45 | New | History |
| TNCTennant Co | COM | 137 | $11.1K | <0.1% | +137 | New | History |
| SUSuncor Energy Inc | Stock | 268 | $11.2K | <0.1% | +268 | New | History |
| WHDCactus, Inc. | CL A | 288 | $11.4K | <0.1% | +122+73.5% | Added | History |
| BF.BBrown Forman Corp | Stock | 420 | $11.4K | <0.1% | +420 | New | History |
| VALValaris Ltd | CL A | 234 | $11.4K | <0.1% | −686−74.6% | Reduced | History |
| WBSWebster Financial Corp | COM | 192 | $11.4K | <0.1% | +192 | New | History |
| VOYGVoyager Technologies, Inc. | COM CL A | 384 | $11.4K | <0.1% | −276−41.8% | Reduced | History |
| PGYPagaya Technologies Ltd. | CL A NEW | 386 | $11.5K | <0.1% | −2,174−84.9% | Reduced | History |
| BFSTBusiness First Bancshares, Inc. | COM | 486 | $11.5K | <0.1% | +486 | New | History |
| OGSONE Gas, Inc. | COM | 142 | $11.5K | <0.1% | −196−58.0% | Reduced | History |
Options (34)
Puts and calls in the same filing. Amounts are the market value of the underlying shares, which is what 13F reports.
| Security | Class | Puts | Calls |
|---|---|---|---|
| Invesco QQQ Trust Series I46090E103 | ETF | $12.0M | – |
| iShares Tr464288513 | IBOXX HI YD ETF | $9.65M | – |
| ARK Innovation ETF00214Q104 | ETF | $6.11M | – |
| OKLOOklo Inc. | COM CL A | $4.82M | – |
| DFDVDeFi Development Corp. | COM | $3.67M | – |
| NXENexGen Energy Ltd. | COM | – | $1.28M |
| iShares Iboxx $ Investment Grade Corporate Bond ETF464287242 | ETF | $1.11M | – |
| PEPPepsiCo Inc | Stock | $702.2K | – |
| iShares Russell 2000 ETF464287655 | ETF | $653.3K | – |
| DNNDenison Mines Corp. | COM | – | $646.3K |
| CMCanadian Imperial Bank of Commerce | COM | $599.2K | – |
| SBUXStarbucks Corp | Stock | $533.0K | – |
| CRCCalifornia Resources Corp | COM STOCK | – | $441.4K |
| OSGOctave Specialty Group Inc | COM NEW | – | $437.9K |
| BUDAnheuser-Busch InBev SA/NV | ADR | $417.3K | – |
| GDOTGreen Dot Corp | CL A | – | $402.9K |
| MMM3M Co | Stock | $387.9K | – |
| CLMTCalumet, Inc. | COM | – | $319.4K |
| BTUPeabody Energy Corp | COM | – | $265.2K |
| BULLWebull Corp | ORD SHS | $238.1K | – |
| DOLEDole plc | ORD SHS | – | $232.5K |
| SOFISoFi Technologies, Inc. | Stock | $232.5K | – |
| HOODRobinhood Markets, Inc. | Stock | $214.8K | – |
| STZConstellation Brands, Inc. | Stock | $202.0K | – |
| WUWestern Union CO | Stock | $175.8K | – |
| FTAIFTAI Aviation Ltd. | SHS | – | $166.9K |
| SOCSable Offshore Corp. | COM SHS | $157.1K | – |
| CVNACarvana Co. | CL A | $150.9K | – |
| HNRGHallador Energy Co | Stock | – | $137.0K |
| Avidity Biosciences, Inc.05370A108 | COM | $126.4K | – |
| SAFESafehold Inc. | COM | $77.5K | – |
| XRXXerox Holdings Corp | COM NEW | $75.2K | – |
| TIPTTiptree Inc. | COM | – | $67.1K |
| FIPFTAI Infrastructure Inc. | COMMON STOCK | – | $65.4K |
Sold out since Q2 2025 (452)
Positions held at the end of Q2 2025 that are gone from this filing.
The largest 100 of 452 by value last quarter.
| Security | Class | Shares in Q2 2025 | Value in Q2 2025 | % of portfolio in Q2 2025 | History |
|---|---|---|---|---|---|
| HESHess Corp | Stock | 160,770 | $22.3M | 5.2% | History |
| CHXChampionX Corp | COM | 639,504 | $15.9M | 3.7% | History |
| ANSSAnsys Inc | COM | 34,952 | $12.3M | 2.8% | History |
| BTXBlackRock Technology & Private Equity Term Trust | SHS BEN INT | 1,200,691 | $8.81M | 2.0% | History |
| TGITriumph Group Inc | COM | 248,603 | $6.40M | 1.5% | History |
| DTSQDT Cloud Star Acquisition Corp | SHS | 200,000 | $2.09M | 0.5% | History |
| KCHVUKochav Defense Acquisition Corp. | UNIT 05/21/2030 | 200,000 | $2.04M | 0.5% | History |
| Kodiak AI, Inc.G33033104 | SHS CLASS A | 176,908 | $2.00M | 0.5% | – |
| FLFoot Locker, Inc. | COM | 76,257 | $1.87M | 0.4% | History |
| DNBDun & Bradstreet Holdings, Inc. | COM | 198,271 | $1.80M | 0.4% | History |
| Inflection PT Acquisition CoG47875128 | UNIT 03/01/2027 | 150,000 | $1.58M | 0.4% | – |
| HIXWestern Asset High Income Fund II Inc. | COM | 364,944 | $1.57M | 0.4% | History |
| TDACTranslational Development Acquisition Corp. | COM CL A | 150,000 | $1.54M | 0.4% | History |
| Cartesian Growth Corp IIIG19307118 | UNIT 02/28/2032 | 150,000 | $1.52M | 0.4% | – |
| WTGUUWintergreen Acquisition Corp. | UNIT 05/21/2030 | 150,000 | $1.51M | 0.4% | History |
| AMCIAMC Robotics Corp | ORDINARY SHARES | 114,682 | $1.36M | 0.3% | History |
| MEGINYLI CBRE Global Infrastructure Megatrends Term Fund | COM | 92,887 | $1.32M | 0.3% | History |
| DYNCDynamix Corp | SHS CL A | 126,973 | $1.30M | 0.3% | History |
| Infleqtion, Inc.G2130T124 | UNIT 05/14/2030 | 120,000 | $1.24M | 0.3% | – |
| BLUWUBlue Water Acquisition Corp. III | UNIT 05/23/2030 | 112,500 | $1.13M | 0.3% | History |
| RSFRiverNorth Capital & Income Fund, Inc. | COM | 72,044 | $1.05M | 0.2% | History |
| CRAQUCal Redwood Acquisition Corp. | UNIT 05/15/2030 | 100,000 | $1.03M | 0.2% | History |
| MCGAUYorkville Acquisition Corp. | UNIT 06/06/2030 | 85,611 | $963.1K | 0.2% | History |
| IHDVoya Emerging Markets High Dividend Equity Fund | COM | 146,119 | $867.9K | 0.2% | History |
| IAEVoya Asia Pacific High Dividend Equity Income Fund | COM | 122,500 | $862.5K | 0.2% | History |
| TECKTeck Resources Ltd | CL B | 20,774 | $838.9K | 0.2% | History |
| Wix.com Ltd.92940WAD1 | NOTE 8/1 | – | $792.7K | 0.2% | – |
| CNHCNH Industrial N.V. | SHS | 59,540 | $771.6K | 0.2% | History |
| Willow Lane Acquisition Corp.G9675P102 | ORD SHS CL A | 75,000 | $767.3K | 0.2% | – |
| PCARPaccar Inc | COM | 6,659 | $633.0K | 0.1% | History |
| BSTZBlackRock Science & Technology Term Trust | SHS BEN INT | 28,811 | $597.8K | 0.1% | History |
| SWTXSpringWorks Therapeutics, Inc. | COM | 12,000 | $563.9K | 0.1% | History |
| VCICOdysseus (Cayman) Ltd | ORD SHS CL A | 50,500 | $525.2K | 0.1% | History |
| MACIUMelar Acquisition Corp. I/Cayman | UNIT 06/10/2029 | 50,000 | $524.5K | 0.1% | History |
| LULUlululemon athletica inc. | Stock | 2,191 | $520.5K | 0.1% | History |
| CSCOCisco Systems, Inc. | Stock | 7,299 | $506.4K | 0.1% | History |
| CVSCVS Health Corp | Stock | 7,269 | $501.4K | 0.1% | History |
| LENLennar Corp | CL A | 4,477 | $495.2K | 0.1% | History |
| CHARCharlton Aria Acquisition Corp | ORD SHS CL A | 47,600 | $489.3K | 0.1% | History |
| Churchill Capital Corp IX/CaymanG21301109 | CL A SHS | 45,000 | $473.4K | 0.1% | – |
| YUMYum Brands Inc | Stock | 3,173 | $470.2K | 0.1% | History |
| RTACURenatus Tactical Acquisition Corp I | UNIT 05/15/2030 | 36,450 | $464.0K | 0.1% | History |
| DT Cloud Acquisition CorpG28524117 | ORD SHS | 42,656 | $462.6K | 0.1% | – |
| CTASCintas Corp | Stock | 2,064 | $460.0K | 0.1% | History |
| BHCBausch Health Companies Inc. | Stock | 65,000 | $432.9K | 0.1% | History |
| MPCMarathon Petroleum Corp | Stock | 2,574 | $427.6K | 0.1% | History |
| SPRYARS Pharmaceuticals, Inc. | COM | 23,745 | $414.4K | 0.1% | History |
| GLWCorning Inc | COM | 7,706 | $405.3K | 0.1% | History |
| MDTMedtronic plc | Stock | 4,501 | $392.4K | 0.1% | History |
| CLXClorox Co | Stock | 3,255 | $390.8K | 0.1% | History |
| EAElectronic Arts Inc. | COM | 2,414 | $385.5K | 0.1% | History |
| AGDabrdn Global Dynamic Dividend Fund | COM | 34,351 | $379.2K | 0.1% | History |
| BFZBlackRock California Municipal Income Trust | SH BEN INT | 34,536 | $373.3K | 0.1% | History |
| SKXSkechers USA Inc | CL A | 5,842 | $368.6K | 0.1% | History |
| BAMBrookfield Asset Management Ltd. | CL A LMT VTG SHS | 6,647 | $367.4K | 0.1% | History |
| Chenghe Acquisition II CoG20873108 | CL A ORD SHS | 34,900 | $364.7K | 0.1% | – |
| FTVFortive Corp | Stock | 6,990 | $364.4K | 0.1% | History |
| AFLAflac Inc | Stock | 3,400 | $358.6K | 0.1% | History |
| NBIXNeurocrine Biosciences Inc | Stock | 2,700 | $339.4K | 0.1% | History |
| WTWWillis Towers Watson PLC | SHS | 1,106 | $339.0K | 0.1% | History |
| AVDLAvadel Pharmaceuticals PLC | Stock | 38,300 | $339.0K | 0.1% | History |
| BIIBBiogen Inc. | COM | 2,681 | $336.7K | 0.1% | History |
| Amplify ETF Tr032108649 | AMPLIFY JUNIOR S | 21,057 | $311.6K | 0.1% | – |
| VKIInvesco Advantage Municipal Income Trust II | SH BEN INT | 36,900 | $308.9K | 0.1% | History |
| VMOInvesco Municipal Opportunity Trust | COM | 32,500 | $298.4K | 0.1% | History |
| SRESempra | Stock | 3,929 | $297.7K | 0.1% | History |
| CAICaris Life Sciences, Inc. | COM | 10,623 | $283.8K | 0.1% | History |
| Pioneer High Income Tr72369H106 | COM | 35,068 | $283.7K | 0.1% | – |
| EFXEquifax Inc | COM | 1,054 | $273.4K | 0.1% | History |
| BAXBaxter International Inc | Stock | 9,020 | $273.1K | 0.1% | History |
| GSR III Acquisition Corp.G4R103107 | CL A | 25,000 | $269.8K | 0.1% | – |
| WDAYWorkday, Inc. | CL A | 1,109 | $266.2K | 0.1% | History |
| EQIXEquinix Inc | COM | 321 | $255.3K | 0.1% | History |
| MIOPioneer Municipal High Income Opportunities Fund, Inc. | COMMON STOCK | 20,654 | $243.7K | 0.1% | History |
| AMEAmetek Inc | COM | 1,319 | $238.7K | 0.1% | History |
| CRUSCirrus Logic, Inc. | Stock | 2,272 | $236.9K | 0.1% | History |
| LUVSouthwest Airlines Co | COM | 6,850 | $222.2K | 0.1% | History |
| IEXIdex Corp | COM | 1,215 | $213.3K | <0.1% | History |
| OXYOccidental Petroleum Corp | Stock | 5,035 | $211.5K | <0.1% | History |
| HOODRobinhood Markets, Inc. | Stock | 2,164 | $202.6K | <0.1% | History |
| CINFCincinnati Financial Corp | COM | 1,349 | $200.9K | <0.1% | History |
| TXRHTexas Roadhouse, Inc. | COM | 1,068 | $200.2K | <0.1% | History |
| NXSTNexstar Media Group, Inc. | COMMON STOCK | 1,116 | $193.0K | <0.1% | History |
| PANWPalo Alto Networks Inc | Stock | 933 | $190.9K | <0.1% | History |
| KALVKalVista Pharmaceuticals, Inc. | COM | 16,796 | $189.9K | <0.1% | History |
| CARAvis Budget Group, Inc. | COM | 1,077 | $182.1K | <0.1% | History |
| TJXTJX Companies Inc | Stock | 1,467 | $181.2K | <0.1% | History |
| INTUIntuit Inc. | Stock | 218 | $171.7K | <0.1% | History |
| ORIOld Republic International Corp | COM | 4,346 | $167.1K | <0.1% | History |
| ITGartner Inc | COM | 408 | $164.9K | <0.1% | History |
| TKRTimken Co | COM | 2,211 | $160.4K | <0.1% | History |
| SEESealed Air Corp | COM | 4,881 | $151.5K | <0.1% | History |
| BMRNBiomarin Pharmaceutical Inc | COM | 2,700 | $148.4K | <0.1% | History |
| WBAWalgreens Boots Alliance, Inc. | COM | 12,855 | $147.6K | <0.1% | History |
| CSXCSX Corp | Stock | 4,472 | $145.9K | <0.1% | History |
| EXRExtra Space Storage Inc. | COM | 983 | $144.9K | <0.1% | History |
| KEYSKeysight Technologies, Inc. | Stock | 869 | $142.4K | <0.1% | History |
| AKAMAkamai Technologies Inc | COM | 1,730 | $138.0K | <0.1% | History |
| COTYCoty Inc. | COM CL A | 29,517 | $137.3K | <0.1% | History |
| IDXXIDEXX Laboratories Inc | COM | 254 | $136.2K | <0.1% | History |