Quarry LP
- SEC CIK
- 0001965207
- Latest filing
- Aug 14, 2026
Holdings in Q3 2025
Holdings as of Sep 30, 2025, filed Nov 14, 2025. Long positions only; changes compare share counts with Q2 2025.
- Positions
- 2,103
- +418 vs. Q2 2025
- Portfolio value
- $409.3M
- −$23.0M (−5.3%) vs. Q2 2025
| Security | Class | Shares | Value | % of portfolio | Share change | Action | History |
|---|---|---|---|---|---|---|---|
| ELSEquity Lifestyle Properties Inc | COM | 81 | $4.92K | <0.1% | −3,492−97.7% | Reduced | History |
| APOApollo Global Management, Inc. | COM | 37 | $4.93K | <0.1% | −28−43.1% | Reduced | History |
| GMGeneral Motors Co | COM | 81 | $4.94K | <0.1% | −7,446−98.9% | Reduced | History |
| NTGRNetgear, Inc. | COM | 153 | $4.96K | <0.1% | −1,266−89.2% | Reduced | History |
| PATKPatrick Industries Inc | COM | 48 | $4.96K | <0.1% | +48 | New | History |
| KBDCKayne Anderson BDC, Inc. | COM SHS | 378 | $5.04K | <0.1% | +378 | New | History |
| SNCYSun Country Airlines Holdings, LLC | COM | 431 | $5.09K | <0.1% | −111−20.5% | Reduced | History |
| TGLSTecnoglass Holdings Inc. | ORD SHS | 77 | $5.15K | <0.1% | +43+126.5% | Added | History |
| UUUUEnergy Fuels Inc | COM NEW | 345 | $5.30K | <0.1% | −133−27.8% | Reduced | History |
| AAMIAcadian Asset Management Inc. | COM | 110 | $5.30K | <0.1% | +72+189.5% | Added | History |
| WEAVWeave Communications, Inc. | Stock | 801 | $5.35K | <0.1% | −877−52.3% | Reduced | History |
| PEBPebblebrook Hotel Trust | COM | 471 | $5.37K | <0.1% | +471 | New | History |
| MIRMirion Technologies, Inc. | COM CL A | 231 | $5.37K | <0.1% | +231 | New | History |
| DLBDolby Laboratories, Inc. | COM CL A | 75 | $5.43K | <0.1% | −1,941−96.3% | Reduced | History |
| ALDFWAldel Financial II Inc. | *W EXP 09/26/203 | 10,000 | $5.45K | <0.1% | −40,000−80.0% | Reduced | History |
| VFSVinFast Auto Ltd. | SHS | 1,699 | $5.47K | <0.1% | +1,699 | New | History |
| GTNGray Media, Inc | COM | 947 | $5.47K | <0.1% | −14,053−93.7% | Reduced | History |
| AHRAmerican Healthcare REIT, Inc. | COM SHS | 131 | $5.50K | <0.1% | +131 | New | History |
| TASKTaskUs, Inc. | CLASS A COM | 309 | $5.52K | <0.1% | +309 | New | History |
| AINAlbany International Corp | CL A | 104 | $5.54K | <0.1% | +104 | New | History |
| BUSEFirst Busey Corp | COM NEW | 245 | $5.67K | <0.1% | −1,054−81.1% | Reduced | History |
| SXCSunCoke Energy, Inc. | COM | 696 | $5.68K | <0.1% | −3,518−83.5% | Reduced | History |
| RNSTRenasant Corp | COM | 155 | $5.72K | <0.1% | −77−33.2% | Reduced | History |
| DINDine Brands Global, Inc. | COM | 232 | $5.74K | <0.1% | −1,425−86.0% | Reduced | History |
| HIPOHippo Holdings Inc. | COM NEW | 162 | $5.86K | <0.1% | +162 | New | History |
| CLMBClimb Global Solutions, Inc. | COM | 44 | $5.93K | <0.1% | +44 | New | History |
| SFNCSimmons First National Corp | CL A $1 PAR | 310 | $5.94K | <0.1% | −2,027−86.7% | Reduced | History |
| INSPInspire Medical Systems, Inc. | COM | 81 | $6.01K | <0.1% | −47−36.7% | Reduced | History |
| DXCDXC Technology Co | Stock | 445 | $6.07K | <0.1% | +445 | New | History |
| FBRTFranklin BSP Realty Trust, Inc. | COMMON STOCK | 561 | $6.09K | <0.1% | +63+12.7% | Added | History |
| NSPInsperity, Inc. | COM | 125 | $6.15K | <0.1% | +125 | New | History |
| ELMEElme Communities | SH BEN INT | 367 | $6.19K | <0.1% | −5,321−93.5% | Reduced | History |
| RBCRBC Bearings INC | COM | 16 | $6.25K | <0.1% | −387−96.0% | Reduced | History |
| PBIPitney Bowes Inc | COM | 551 | $6.29K | <0.1% | −3,336−85.8% | Reduced | History |
| VLGEAVillage Super Market Inc | CL A NEW | 169 | $6.31K | <0.1% | +169 | New | History |
| AFYAAfya Ltd | CL A COM | 411 | $6.41K | <0.1% | +411 | New | History |
| SLDESlide Insurance Holdings, Inc. | COM | 408 | $6.44K | <0.1% | +408 | New | History |
| WRBYWarby Parker Inc. | CL A COM | 234 | $6.45K | <0.1% | +234 | New | History |
| MGEEMge Energy Inc | COM | 77 | $6.48K | <0.1% | +77 | New | History |
| DASHDoorDash, Inc. | Stock | 24 | $6.53K | <0.1% | +24 | New | History |
| IBOCInternational Bancshares Corp | COM | 95 | $6.53K | <0.1% | +95 | New | History |
| FNFabrinet | SHS | 18 | $6.56K | <0.1% | +18 | New | History |
| TELTE Connectivity plc | Stock | 30 | $6.59K | <0.1% | +30 | New | History |
| DCODucommun Inc | COM | 69 | $6.63K | <0.1% | +69 | New | History |
| SPXCSPX Technologies, Inc. | COM | 36 | $6.72K | <0.1% | +36 | New | History |
| NPKINPK International Inc. | COM SHS | 595 | $6.73K | <0.1% | +595 | New | History |
| TTTrane Technologies plc | SHS | 16 | $6.75K | <0.1% | −499−96.9% | Reduced | History |
| iShares Russell 2000 ETF464287655 | ETF | 28 | $6.78K | <0.1% | +28 | New | – |
| VRSKVerisk Analytics, Inc. | COM | 27 | $6.79K | <0.1% | −85−75.9% | Reduced | History |
| ZIMVZimVie Inc. | Stock | 361 | $6.84K | <0.1% | +361 | New | History |
| SMSM Energy Co | COM | 274 | $6.84K | <0.1% | +252+1,145.5% | Added | History |
| MHOM/I Homes, Inc. | COM | 48 | $6.93K | <0.1% | −726−93.8% | Reduced | History |
| DEAEasterly Government Properties, Inc. | COM SHS | 304 | $6.97K | <0.1% | +304 | New | History |
| HTOH2O America | COM | 144 | $7.01K | <0.1% | +144 | New | History |
| NCDLNuveen Churchill Direct Lending Corp. | COM SHS | 509 | $7.02K | <0.1% | +509 | New | History |
| MARMarriott International Inc | Stock | 27 | $7.03K | <0.1% | −796−96.7% | Reduced | History |
| WKWorkiva Inc | COM CL A | 82 | $7.06K | <0.1% | +82 | New | History |
| GENIGenius Sports Ltd | SHARES CL A | 572 | $7.08K | <0.1% | −466−44.9% | Reduced | History |
| AEOAmerican Eagle Outfitters Inc | COM | 415 | $7.10K | <0.1% | −6−1.4% | Reduced | History |
| XPELXPEL, Inc. | COM | 215 | $7.11K | <0.1% | −216−50.1% | Reduced | History |
| THRMGentherm Inc | COM | 209 | $7.12K | <0.1% | +56+36.6% | Added | History |
| EQXEquinox Gold Corp. | COM | 636 | $7.14K | <0.1% | +636 | New | History |
| SJTSan Juan Basin Royalty Trust | UNIT BEN INT | 1,185 | $7.16K | <0.1% | +1,185 | New | History |
| RHPRyman Hospitality Properties, Inc. | COM | 80 | $7.17K | <0.1% | +80 | New | History |
| SKYHSky Harbour Group Corp | COM CL A | 727 | $7.17K | <0.1% | +727 | New | History |
| NBTBNBT Bancorp Inc | COM | 172 | $7.18K | <0.1% | −1,357−88.8% | Reduced | History |
| UFPTUfp Technologies Inc | COM | 36 | $7.19K | <0.1% | +36 | New | History |
| MDPediatrix Medical Group, Inc. | COM | 431 | $7.22K | <0.1% | +289+203.5% | Added | History |
| DSPViant Technology Inc. | COM CL A | 839 | $7.24K | <0.1% | +839 | New | History |
| HTHHilltop Holdings Inc. | COM | 218 | $7.29K | <0.1% | +218 | New | History |
| UISUnisys Corp | COM NEW | 1,870 | $7.29K | <0.1% | +1,870 | New | History |
| KGSKodiak Gas Services, Inc. | COM | 198 | $7.32K | <0.1% | −1,565−88.8% | Reduced | History |
| APTVAptiv PLC | Stock | 85 | $7.33K | <0.1% | −2,401−96.6% | Reduced | History |
| DBDDiebold Nixdorf, Inc | COM SHS | 129 | $7.36K | <0.1% | +129 | New | History |
| STLAStellantis N.V. | SHS | 798 | $7.36K | <0.1% | −1,002−55.7% | Reduced | History |
| MMIMarcus & Millichap, Inc. | COM | 251 | $7.37K | <0.1% | +203+422.9% | Added | History |
| JACKJack in the Box Inc | COM | 373 | $7.37K | <0.1% | −770−67.4% | Reduced | History |
| MSCIMSCI Inc. | Stock | 13 | $7.38K | <0.1% | −995−98.7% | Reduced | History |
| EROEro Copper Corp. | COM | 365 | $7.38K | <0.1% | +365 | New | History |
| BHKBlackRock Core Bond Trust | SHS BEN INT | 744 | $7.39K | <0.1% | 00.0% | Unchanged | History |
| EBCEastern Bankshares, Inc. | COM | 408 | $7.41K | <0.1% | +50+14.0% | Added | History |
| STNStantec Inc | COM | 69 | $7.44K | <0.1% | +69 | New | History |
| UFCSUnited Fire Group Inc | COM | 245 | $7.45K | <0.1% | +245 | New | History |
| GOLFAcushnet Holdings Corp. | COM | 95 | $7.46K | <0.1% | +64+206.5% | Added | History |
| DYDycom Industries Inc | COM | 26 | $7.59K | <0.1% | −159−85.9% | Reduced | History |
| WBIWaterBridge Infrastructure LLC | CL A SHS REPSTG | 302 | $7.62K | <0.1% | +302 | New | History |
| CPSCooper-Standard Holdings Inc. | COM | 207 | $7.64K | <0.1% | +15+7.8% | Added | History |
| ICUIIcu Medical Inc | COM | 64 | $7.68K | <0.1% | −19−22.9% | Reduced | History |
| PRIMPrimoris Services Corp | Stock | 56 | $7.69K | <0.1% | +53+1,766.7% | Added | History |
| GSLGlobal Ship Lease, Inc. | COM CL A | 251 | $7.71K | <0.1% | −3,069−92.4% | Reduced | History |
| AEMAgnico Eagle Mines Ltd | Stock | 46 | $7.75K | <0.1% | +46 | New | History |
| EFCEllington Financial Inc. | COM | 599 | $7.78K | <0.1% | +314+110.2% | Added | History |
| TBCHTurtle Beach Corp | COM NEW | 490 | $7.79K | <0.1% | +490 | New | History |
| SNWVSANUWAVE Health, Inc. | COM | 208 | $7.80K | <0.1% | +208 | New | History |
| RTACRenatus Tactical Acquisition Corp I | COM | 715 | $7.80K | <0.1% | +715 | New | History |
| CCIICohen Circle Acquisition Corp. II | COM | 774 | $7.86K | <0.1% | +774 | New | History |
| ARDXArdelyx, Inc. | COM | 1,433 | $7.90K | <0.1% | +1,433 | New | History |
| CIGIColliers International Group Inc. | SUB VTG SHS | 51 | $7.97K | <0.1% | +51 | New | History |
| ASPNAspen Aerogels Inc | COM | 1,149 | $8.00K | <0.1% | +1,149 | New | History |
| HIIHuntington Ingalls Industries, Inc. | COM | 28 | $8.06K | <0.1% | −1,898−98.5% | Reduced | History |
Options (34)
Puts and calls in the same filing. Amounts are the market value of the underlying shares, which is what 13F reports.
| Security | Class | Puts | Calls |
|---|---|---|---|
| Invesco QQQ Trust Series I46090E103 | ETF | $12.0M | – |
| iShares Tr464288513 | IBOXX HI YD ETF | $9.65M | – |
| ARK Innovation ETF00214Q104 | ETF | $6.11M | – |
| OKLOOklo Inc. | COM CL A | $4.82M | – |
| DFDVDeFi Development Corp. | COM | $3.67M | – |
| NXENexGen Energy Ltd. | COM | – | $1.28M |
| iShares Iboxx $ Investment Grade Corporate Bond ETF464287242 | ETF | $1.11M | – |
| PEPPepsiCo Inc | Stock | $702.2K | – |
| iShares Russell 2000 ETF464287655 | ETF | $653.3K | – |
| DNNDenison Mines Corp. | COM | – | $646.3K |
| CMCanadian Imperial Bank of Commerce | COM | $599.2K | – |
| SBUXStarbucks Corp | Stock | $533.0K | – |
| CRCCalifornia Resources Corp | COM STOCK | – | $441.4K |
| OSGOctave Specialty Group Inc | COM NEW | – | $437.9K |
| BUDAnheuser-Busch InBev SA/NV | ADR | $417.3K | – |
| GDOTGreen Dot Corp | CL A | – | $402.9K |
| MMM3M Co | Stock | $387.9K | – |
| CLMTCalumet, Inc. | COM | – | $319.4K |
| BTUPeabody Energy Corp | COM | – | $265.2K |
| BULLWebull Corp | ORD SHS | $238.1K | – |
| DOLEDole plc | ORD SHS | – | $232.5K |
| SOFISoFi Technologies, Inc. | Stock | $232.5K | – |
| HOODRobinhood Markets, Inc. | Stock | $214.8K | – |
| STZConstellation Brands, Inc. | Stock | $202.0K | – |
| WUWestern Union CO | Stock | $175.8K | – |
| FTAIFTAI Aviation Ltd. | SHS | – | $166.9K |
| SOCSable Offshore Corp. | COM SHS | $157.1K | – |
| CVNACarvana Co. | CL A | $150.9K | – |
| HNRGHallador Energy Co | Stock | – | $137.0K |
| Avidity Biosciences, Inc.05370A108 | COM | $126.4K | – |
| SAFESafehold Inc. | COM | $77.5K | – |
| XRXXerox Holdings Corp | COM NEW | $75.2K | – |
| TIPTTiptree Inc. | COM | – | $67.1K |
| FIPFTAI Infrastructure Inc. | COMMON STOCK | – | $65.4K |
Sold out since Q2 2025 (452)
Positions held at the end of Q2 2025 that are gone from this filing.
The largest 100 of 452 by value last quarter.
| Security | Class | Shares in Q2 2025 | Value in Q2 2025 | % of portfolio in Q2 2025 | History |
|---|---|---|---|---|---|
| HESHess Corp | Stock | 160,770 | $22.3M | 5.2% | History |
| CHXChampionX Corp | COM | 639,504 | $15.9M | 3.7% | History |
| ANSSAnsys Inc | COM | 34,952 | $12.3M | 2.8% | History |
| BTXBlackRock Technology & Private Equity Term Trust | SHS BEN INT | 1,200,691 | $8.81M | 2.0% | History |
| TGITriumph Group Inc | COM | 248,603 | $6.40M | 1.5% | History |
| DTSQDT Cloud Star Acquisition Corp | SHS | 200,000 | $2.09M | 0.5% | History |
| KCHVUKochav Defense Acquisition Corp. | UNIT 05/21/2030 | 200,000 | $2.04M | 0.5% | History |
| Kodiak AI, Inc.G33033104 | SHS CLASS A | 176,908 | $2.00M | 0.5% | – |
| FLFoot Locker, Inc. | COM | 76,257 | $1.87M | 0.4% | History |
| DNBDun & Bradstreet Holdings, Inc. | COM | 198,271 | $1.80M | 0.4% | History |
| Inflection PT Acquisition CoG47875128 | UNIT 03/01/2027 | 150,000 | $1.58M | 0.4% | – |
| HIXWestern Asset High Income Fund II Inc. | COM | 364,944 | $1.57M | 0.4% | History |
| TDACTranslational Development Acquisition Corp. | COM CL A | 150,000 | $1.54M | 0.4% | History |
| Cartesian Growth Corp IIIG19307118 | UNIT 02/28/2032 | 150,000 | $1.52M | 0.4% | – |
| WTGUUWintergreen Acquisition Corp. | UNIT 05/21/2030 | 150,000 | $1.51M | 0.4% | History |
| AMCIAMC Robotics Corp | ORDINARY SHARES | 114,682 | $1.36M | 0.3% | History |
| MEGINYLI CBRE Global Infrastructure Megatrends Term Fund | COM | 92,887 | $1.32M | 0.3% | History |
| DYNCDynamix Corp | SHS CL A | 126,973 | $1.30M | 0.3% | History |
| Infleqtion, Inc.G2130T124 | UNIT 05/14/2030 | 120,000 | $1.24M | 0.3% | – |
| BLUWUBlue Water Acquisition Corp. III | UNIT 05/23/2030 | 112,500 | $1.13M | 0.3% | History |
| RSFRiverNorth Capital & Income Fund, Inc. | COM | 72,044 | $1.05M | 0.2% | History |
| CRAQUCal Redwood Acquisition Corp. | UNIT 05/15/2030 | 100,000 | $1.03M | 0.2% | History |
| MCGAUYorkville Acquisition Corp. | UNIT 06/06/2030 | 85,611 | $963.1K | 0.2% | History |
| IHDVoya Emerging Markets High Dividend Equity Fund | COM | 146,119 | $867.9K | 0.2% | History |
| IAEVoya Asia Pacific High Dividend Equity Income Fund | COM | 122,500 | $862.5K | 0.2% | History |
| TECKTeck Resources Ltd | CL B | 20,774 | $838.9K | 0.2% | History |
| Wix.com Ltd.92940WAD1 | NOTE 8/1 | – | $792.7K | 0.2% | – |
| CNHCNH Industrial N.V. | SHS | 59,540 | $771.6K | 0.2% | History |
| Willow Lane Acquisition Corp.G9675P102 | ORD SHS CL A | 75,000 | $767.3K | 0.2% | – |
| PCARPaccar Inc | COM | 6,659 | $633.0K | 0.1% | History |
| BSTZBlackRock Science & Technology Term Trust | SHS BEN INT | 28,811 | $597.8K | 0.1% | History |
| SWTXSpringWorks Therapeutics, Inc. | COM | 12,000 | $563.9K | 0.1% | History |
| VCICOdysseus (Cayman) Ltd | ORD SHS CL A | 50,500 | $525.2K | 0.1% | History |
| MACIUMelar Acquisition Corp. I/Cayman | UNIT 06/10/2029 | 50,000 | $524.5K | 0.1% | History |
| LULUlululemon athletica inc. | Stock | 2,191 | $520.5K | 0.1% | History |
| CSCOCisco Systems, Inc. | Stock | 7,299 | $506.4K | 0.1% | History |
| CVSCVS Health Corp | Stock | 7,269 | $501.4K | 0.1% | History |
| LENLennar Corp | CL A | 4,477 | $495.2K | 0.1% | History |
| CHARCharlton Aria Acquisition Corp | ORD SHS CL A | 47,600 | $489.3K | 0.1% | History |
| Churchill Capital Corp IX/CaymanG21301109 | CL A SHS | 45,000 | $473.4K | 0.1% | – |
| YUMYum Brands Inc | Stock | 3,173 | $470.2K | 0.1% | History |
| RTACURenatus Tactical Acquisition Corp I | UNIT 05/15/2030 | 36,450 | $464.0K | 0.1% | History |
| DT Cloud Acquisition CorpG28524117 | ORD SHS | 42,656 | $462.6K | 0.1% | – |
| CTASCintas Corp | Stock | 2,064 | $460.0K | 0.1% | History |
| BHCBausch Health Companies Inc. | Stock | 65,000 | $432.9K | 0.1% | History |
| MPCMarathon Petroleum Corp | Stock | 2,574 | $427.6K | 0.1% | History |
| SPRYARS Pharmaceuticals, Inc. | COM | 23,745 | $414.4K | 0.1% | History |
| GLWCorning Inc | COM | 7,706 | $405.3K | 0.1% | History |
| MDTMedtronic plc | Stock | 4,501 | $392.4K | 0.1% | History |
| CLXClorox Co | Stock | 3,255 | $390.8K | 0.1% | History |
| EAElectronic Arts Inc. | COM | 2,414 | $385.5K | 0.1% | History |
| AGDabrdn Global Dynamic Dividend Fund | COM | 34,351 | $379.2K | 0.1% | History |
| BFZBlackRock California Municipal Income Trust | SH BEN INT | 34,536 | $373.3K | 0.1% | History |
| SKXSkechers USA Inc | CL A | 5,842 | $368.6K | 0.1% | History |
| BAMBrookfield Asset Management Ltd. | CL A LMT VTG SHS | 6,647 | $367.4K | 0.1% | History |
| Chenghe Acquisition II CoG20873108 | CL A ORD SHS | 34,900 | $364.7K | 0.1% | – |
| FTVFortive Corp | Stock | 6,990 | $364.4K | 0.1% | History |
| AFLAflac Inc | Stock | 3,400 | $358.6K | 0.1% | History |
| NBIXNeurocrine Biosciences Inc | Stock | 2,700 | $339.4K | 0.1% | History |
| WTWWillis Towers Watson PLC | SHS | 1,106 | $339.0K | 0.1% | History |
| AVDLAvadel Pharmaceuticals PLC | Stock | 38,300 | $339.0K | 0.1% | History |
| BIIBBiogen Inc. | COM | 2,681 | $336.7K | 0.1% | History |
| Amplify ETF Tr032108649 | AMPLIFY JUNIOR S | 21,057 | $311.6K | 0.1% | – |
| VKIInvesco Advantage Municipal Income Trust II | SH BEN INT | 36,900 | $308.9K | 0.1% | History |
| VMOInvesco Municipal Opportunity Trust | COM | 32,500 | $298.4K | 0.1% | History |
| SRESempra | Stock | 3,929 | $297.7K | 0.1% | History |
| CAICaris Life Sciences, Inc. | COM | 10,623 | $283.8K | 0.1% | History |
| Pioneer High Income Tr72369H106 | COM | 35,068 | $283.7K | 0.1% | – |
| EFXEquifax Inc | COM | 1,054 | $273.4K | 0.1% | History |
| BAXBaxter International Inc | Stock | 9,020 | $273.1K | 0.1% | History |
| GSR III Acquisition Corp.G4R103107 | CL A | 25,000 | $269.8K | 0.1% | – |
| WDAYWorkday, Inc. | CL A | 1,109 | $266.2K | 0.1% | History |
| EQIXEquinix Inc | COM | 321 | $255.3K | 0.1% | History |
| MIOPioneer Municipal High Income Opportunities Fund, Inc. | COMMON STOCK | 20,654 | $243.7K | 0.1% | History |
| AMEAmetek Inc | COM | 1,319 | $238.7K | 0.1% | History |
| CRUSCirrus Logic, Inc. | Stock | 2,272 | $236.9K | 0.1% | History |
| LUVSouthwest Airlines Co | COM | 6,850 | $222.2K | 0.1% | History |
| IEXIdex Corp | COM | 1,215 | $213.3K | <0.1% | History |
| OXYOccidental Petroleum Corp | Stock | 5,035 | $211.5K | <0.1% | History |
| HOODRobinhood Markets, Inc. | Stock | 2,164 | $202.6K | <0.1% | History |
| CINFCincinnati Financial Corp | COM | 1,349 | $200.9K | <0.1% | History |
| TXRHTexas Roadhouse, Inc. | COM | 1,068 | $200.2K | <0.1% | History |
| NXSTNexstar Media Group, Inc. | COMMON STOCK | 1,116 | $193.0K | <0.1% | History |
| PANWPalo Alto Networks Inc | Stock | 933 | $190.9K | <0.1% | History |
| KALVKalVista Pharmaceuticals, Inc. | COM | 16,796 | $189.9K | <0.1% | History |
| CARAvis Budget Group, Inc. | COM | 1,077 | $182.1K | <0.1% | History |
| TJXTJX Companies Inc | Stock | 1,467 | $181.2K | <0.1% | History |
| INTUIntuit Inc. | Stock | 218 | $171.7K | <0.1% | History |
| ORIOld Republic International Corp | COM | 4,346 | $167.1K | <0.1% | History |
| ITGartner Inc | COM | 408 | $164.9K | <0.1% | History |
| TKRTimken Co | COM | 2,211 | $160.4K | <0.1% | History |
| SEESealed Air Corp | COM | 4,881 | $151.5K | <0.1% | History |
| BMRNBiomarin Pharmaceutical Inc | COM | 2,700 | $148.4K | <0.1% | History |
| WBAWalgreens Boots Alliance, Inc. | COM | 12,855 | $147.6K | <0.1% | History |
| CSXCSX Corp | Stock | 4,472 | $145.9K | <0.1% | History |
| EXRExtra Space Storage Inc. | COM | 983 | $144.9K | <0.1% | History |
| KEYSKeysight Technologies, Inc. | Stock | 869 | $142.4K | <0.1% | History |
| AKAMAkamai Technologies Inc | COM | 1,730 | $138.0K | <0.1% | History |
| COTYCoty Inc. | COM CL A | 29,517 | $137.3K | <0.1% | History |
| IDXXIDEXX Laboratories Inc | COM | 254 | $136.2K | <0.1% | History |