Quarry LP
- SEC CIK
- 0001965207
- Latest filing
- Aug 14, 2026
Holdings in Q3 2025
Holdings as of Sep 30, 2025, filed Nov 14, 2025. Long positions only; changes compare share counts with Q2 2025.
- Positions
- 2,103
- +418 vs. Q2 2025
- Portfolio value
- $409.3M
- −$23.0M (−5.3%) vs. Q2 2025
| Security | Class | Shares | Value | % of portfolio | Share change | Action | History |
|---|---|---|---|---|---|---|---|
| BKVBKV Corp | COM | 46 | $1.06K | <0.1% | −12−20.7% | Reduced | History |
| TRIThomson Reuters Corp | COM NO PAR | 7 | $1.09K | <0.1% | +7 | New | History |
| RPDRapid7, Inc. | COM | 59 | $1.11K | <0.1% | −128−68.4% | Reduced | History |
| EVEXEve Holding, Inc. | COM | 297 | $1.13K | <0.1% | +140+89.2% | Added | History |
| FMBHFirst Mid Bancshares, Inc. | COM | 30 | $1.14K | <0.1% | +30 | New | History |
| BLKBlackRock, Inc. | Stock | 1 | $1.17K | <0.1% | +1 | New | History |
| CROXCrocs, Inc. | COM | 14 | $1.17K | <0.1% | −1,146−98.8% | Reduced | History |
| THTarget Hospitality Corp. | COM | 138 | $1.17K | <0.1% | −5−3.5% | Reduced | History |
| CMCOColumbus McKinnon Corp | COM | 82 | $1.18K | <0.1% | −2,446−96.8% | Reduced | History |
| AMALAmalgamated Financial Corp. | COM | 45 | $1.22K | <0.1% | +45 | New | History |
| JBGSJBG Smith Properties | COM | 55 | $1.22K | <0.1% | +55 | New | History |
| KMTKennametal Inc | COM | 59 | $1.24K | <0.1% | −1,365−95.9% | Reduced | History |
| AAOIApplied Optoelectronics, Inc. | COM | 48 | $1.25K | <0.1% | +17+54.8% | Added | History |
| QBTSD-Wave Quantum Inc. | Stock | 51 | $1.26K | <0.1% | −566−91.7% | Reduced | History |
| SHOOSteven Madden, Ltd. | COM | 38 | $1.27K | <0.1% | +38 | New | History |
| GEHCGE HealthCare Technologies Inc. | Stock | 17 | $1.28K | <0.1% | −1,241−98.6% | Reduced | History |
| BANCBanc of California, Inc. | COM | 78 | $1.29K | <0.1% | +78 | New | History |
| VLYValley National Bancorp | COM | 122 | $1.29K | <0.1% | −2,638−95.6% | Reduced | History |
| SFLSFL Corp Ltd. | SHS | 173 | $1.30K | <0.1% | −5,503−97.0% | Reduced | History |
| AOSLAlpha & Omega Semiconductor Ltd | SHS | 47 | $1.31K | <0.1% | +47 | New | History |
| SBHSally Beauty Holdings, Inc. | COM | 81 | $1.32K | <0.1% | −4,095−98.1% | Reduced | History |
| JHXJames Hardie Industries plc | Stock | 70 | $1.34K | <0.1% | +70 | New | History |
| EIGEmployers Holdings, Inc. | COM | 32 | $1.36K | <0.1% | −128−80.0% | Reduced | History |
| NFBKNorthfield Bancorp, Inc. | COM | 116 | $1.37K | <0.1% | −698−85.7% | Reduced | History |
| STKLSunOpta Inc. | COM | 237 | $1.39K | <0.1% | −4,923−95.4% | Reduced | History |
| ESNTEssent Group Ltd. | COM | 22 | $1.40K | <0.1% | +22 | New | History |
| KBHKB Home | COM | 22 | $1.40K | <0.1% | +6+37.5% | Added | History |
| DORMDorman Products, Inc. | COM | 9 | $1.40K | <0.1% | −503−98.2% | Reduced | History |
| AIC3.ai, Inc. | Stock | 81 | $1.41K | <0.1% | −55−40.4% | Reduced | History |
| EMBCEmbecta Corp. | Stock | 100 | $1.41K | <0.1% | −596−85.6% | Reduced | History |
| NTSTNETSTREIT Corp. | COM | 79 | $1.43K | <0.1% | +79 | New | History |
| VSXYVictoria's Secret & Co. | COMMON STOCK | 53 | $1.44K | <0.1% | +53 | New | History |
| JKSJinkoSolar Holding Co., Ltd. | SPONSORED ADR | 60 | $1.44K | <0.1% | +60 | New | History |
| GEOGeo Group Inc | COM | 73 | $1.50K | <0.1% | +38+108.6% | Added | History |
| BBSIBarrett Business Services Inc | COM | 34 | $1.51K | <0.1% | +34 | New | History |
| CIVICivitas Resources, Inc. | EQUITY US CM | 47 | $1.53K | <0.1% | −1,361−96.7% | Reduced | History |
| DBRGDigitalBridge Group, Inc. | CL A NEW | 131 | $1.53K | <0.1% | −290−68.9% | Reduced | History |
| LGIHLGI Homes, Inc. | COM | 30 | $1.55K | <0.1% | +6+25.0% | Added | History |
| INSWInternational Seaways, Inc. | COM | 34 | $1.57K | <0.1% | +34 | New | History |
| SHOEShoe Station Group Inc | COM | 76 | $1.58K | <0.1% | −101−57.1% | Reduced | History |
| CATYCathay General Bancorp | COM | 33 | $1.58K | <0.1% | +33 | New | History |
| ASTEAstec Industries Inc | COM | 33 | $1.59K | <0.1% | +33 | New | History |
| SSYSStratasys Ltd. | SHS | 143 | $1.60K | <0.1% | +143 | New | History |
| AIVApartment Investment & Management Co | CL A | 202 | $1.60K | <0.1% | +202 | New | History |
| WLYJohn Wiley & Sons, Inc. | CL A | 40 | $1.62K | <0.1% | +40 | New | History |
| NNINelnet Inc | CL A | 13 | $1.63K | <0.1% | +13 | New | History |
| CARSCars.com Inc. | COM | 134 | $1.64K | <0.1% | +134 | New | History |
| BULLWebull Corp | ORD SHS | 114 | $1.69K | <0.1% | +114 | New | History |
| STNEStoneCo Ltd. | COM | 91 | $1.72K | <0.1% | +91 | New | History |
| OLEDUniversal Display Corp | COM | 12 | $1.72K | <0.1% | −454−97.4% | Reduced | History |
| KNTKKinetik Holdings Inc. | COM NEW CL A | 41 | $1.75K | <0.1% | +41 | New | History |
| ASIXAdvanSix Inc. | COM | 94 | $1.82K | <0.1% | +94 | New | History |
| HNIHni Corp | Stock | 40 | $1.87K | <0.1% | −1,287−97.0% | Reduced | History |
| IIPRInnovative Industrial Properties Inc | COM | 35 | $1.88K | <0.1% | +35 | New | History |
| APPNAppian Corp | CL A | 62 | $1.90K | <0.1% | +8+14.8% | Added | History |
| BANRBanner Corp | COM NEW | 29 | $1.90K | <0.1% | −211−87.9% | Reduced | History |
| BRSPBrightSpire Capital, Inc. | COM CL A | 350 | $1.90K | <0.1% | +350 | New | History |
| SABRSabre Corp | COM | 1,048 | $1.92K | <0.1% | +1,048 | New | History |
| CNXCNX Resources Corp | COM | 60 | $1.93K | <0.1% | −28−31.8% | Reduced | History |
| UVVUniversal Corp | COM | 35 | $1.96K | <0.1% | +17+94.4% | Added | History |
| TNKTeekay Tankers Ltd. | CL A | 39 | $1.97K | <0.1% | −103−72.5% | Reduced | History |
| FLGFlagstar Bank, National Association | Stock | 173 | $2.00K | <0.1% | −6,623−97.5% | Reduced | History |
| GDENNew Royal Holdco I Inc. | COM | 87 | $2.05K | <0.1% | −295−77.2% | Reduced | History |
| WGOWinnebago Industries Inc | COM | 62 | $2.07K | <0.1% | −449−87.9% | Reduced | History |
| FERFerrovial N.V. | ORD SHS | 37 | $2.12K | <0.1% | −308−89.3% | Reduced | History |
| LCIILci Industries | COM | 23 | $2.14K | <0.1% | +23 | New | History |
| AVTAvnet Inc | COM | 41 | $2.14K | <0.1% | −3,752−98.9% | Reduced | History |
| MGNIMagnite, Inc. | COM | 99 | $2.16K | <0.1% | +99 | New | History |
| SSRMSSR Mining Inc. | Stock | 89 | $2.17K | <0.1% | +89 | New | History |
| PWPPerella Weinberg Partners | CLASS A COM | 102 | $2.17K | <0.1% | +102 | New | History |
| FBPFirst Bancorp | COM NEW | 99 | $2.18K | <0.1% | −3,914−97.5% | Reduced | History |
| AESAES Corp | Stock | 167 | $2.20K | <0.1% | −6,054−97.3% | Reduced | History |
| CWTCalifornia Water Service Group | COM | 48 | $2.20K | <0.1% | +48 | New | History |
| IVTInvenTrust Properties Corp. | COM NEW | 77 | $2.20K | <0.1% | −59−43.4% | Reduced | History |
| BlackRock Income Tr Inc09247F118 | RIGHT 10/20/2025 | 37,990 | $2.24K | <0.1% | +37,990 | New | – |
| JJacobs Solutions Inc. | COM | 15 | $2.25K | <0.1% | −575−97.5% | Reduced | History |
| LILAKLiberty Latin America Ltd. | COM CL C | 273 | $2.30K | <0.1% | −38−12.2% | Reduced | History |
| FASTFastenal Co | Stock | 47 | $2.31K | <0.1% | −4,572−99.0% | Reduced | History |
| WBTNWEBTOON Entertainment Inc. | COM | 119 | $2.31K | <0.1% | +119 | New | History |
| DFINDonnelley Financial Solutions, Inc. | COM | 45 | $2.31K | <0.1% | +45 | New | History |
| TTGTTechTarget, Inc. | COM NEW | 408 | $2.37K | <0.1% | +408 | New | History |
| LNTHLantheus Holdings, Inc. | Stock | 47 | $2.41K | <0.1% | +47 | New | History |
| SOCASolarius Capital Acquisition Corp. | SHS CL A | 247 | $2.46K | <0.1% | +247 | New | History |
| INODInnodata Inc | COM NEW | 32 | $2.47K | <0.1% | +32 | New | History |
| UMBFUmb Financial Corp | COM | 21 | $2.48K | <0.1% | −58−73.4% | Reduced | History |
| APPSDigital Turbine, Inc. | COM NEW | 393 | $2.52K | <0.1% | −307−43.9% | Reduced | History |
| PRAAPra Group Inc | COM | 164 | $2.53K | <0.1% | −139−45.9% | Reduced | History |
| CCSCentury Communities, Inc. | COM | 40 | $2.54K | <0.1% | +40 | New | History |
| PROPROS Holdings, Inc. | COM | 111 | $2.54K | <0.1% | +9+8.8% | Added | History |
| SMRNuscale Power Corp | CL A COM | 71 | $2.56K | <0.1% | −1,755−96.1% | Reduced | History |
| ABTCAmerican Bitcoin Corp. | COM CL A | 383 | $2.58K | <0.1% | +383 | New | History |
| KRGKite Realty Group Trust | COM NEW | 119 | $2.65K | <0.1% | −41−25.6% | Reduced | History |
| MAINMain Street Capital CORP | CEF | 42 | $2.67K | <0.1% | +42 | New | History |
| GEFGreif, Inc | CL A | 45 | $2.69K | <0.1% | −1,557−97.2% | Reduced | History |
| ENREnergizer Holdings, Inc. | COM | 109 | $2.71K | <0.1% | +109 | New | History |
| BIPCBrookfield Infrastructure Corp | COM SUB VTG A | 66 | $2.71K | <0.1% | +66 | New | History |
| NATLNCR Atleos Corp | COM SHS | 70 | $2.75K | <0.1% | −114−62.0% | Reduced | History |
| LTCLTC Properties Inc | REIT | 75 | $2.77K | <0.1% | +26+53.1% | Added | History |
| RAMPLiveRamp Holdings, Inc. | COM | 102 | $2.77K | <0.1% | −182−64.1% | Reduced | History |
| TPHTri Pointe Homes, Inc. | COM | 82 | $2.79K | <0.1% | −285−77.7% | Reduced | History |
Options (34)
Puts and calls in the same filing. Amounts are the market value of the underlying shares, which is what 13F reports.
| Security | Class | Puts | Calls |
|---|---|---|---|
| Invesco QQQ Trust Series I46090E103 | ETF | $12.0M | – |
| iShares Tr464288513 | IBOXX HI YD ETF | $9.65M | – |
| ARK Innovation ETF00214Q104 | ETF | $6.11M | – |
| OKLOOklo Inc. | COM CL A | $4.82M | – |
| DFDVDeFi Development Corp. | COM | $3.67M | – |
| NXENexGen Energy Ltd. | COM | – | $1.28M |
| iShares Iboxx $ Investment Grade Corporate Bond ETF464287242 | ETF | $1.11M | – |
| PEPPepsiCo Inc | Stock | $702.2K | – |
| iShares Russell 2000 ETF464287655 | ETF | $653.3K | – |
| DNNDenison Mines Corp. | COM | – | $646.3K |
| CMCanadian Imperial Bank of Commerce | COM | $599.2K | – |
| SBUXStarbucks Corp | Stock | $533.0K | – |
| CRCCalifornia Resources Corp | COM STOCK | – | $441.4K |
| OSGOctave Specialty Group Inc | COM NEW | – | $437.9K |
| BUDAnheuser-Busch InBev SA/NV | ADR | $417.3K | – |
| GDOTGreen Dot Corp | CL A | – | $402.9K |
| MMM3M Co | Stock | $387.9K | – |
| CLMTCalumet, Inc. | COM | – | $319.4K |
| BTUPeabody Energy Corp | COM | – | $265.2K |
| BULLWebull Corp | ORD SHS | $238.1K | – |
| DOLEDole plc | ORD SHS | – | $232.5K |
| SOFISoFi Technologies, Inc. | Stock | $232.5K | – |
| HOODRobinhood Markets, Inc. | Stock | $214.8K | – |
| STZConstellation Brands, Inc. | Stock | $202.0K | – |
| WUWestern Union CO | Stock | $175.8K | – |
| FTAIFTAI Aviation Ltd. | SHS | – | $166.9K |
| SOCSable Offshore Corp. | COM SHS | $157.1K | – |
| CVNACarvana Co. | CL A | $150.9K | – |
| HNRGHallador Energy Co | Stock | – | $137.0K |
| Avidity Biosciences, Inc.05370A108 | COM | $126.4K | – |
| SAFESafehold Inc. | COM | $77.5K | – |
| XRXXerox Holdings Corp | COM NEW | $75.2K | – |
| TIPTTiptree Inc. | COM | – | $67.1K |
| FIPFTAI Infrastructure Inc. | COMMON STOCK | – | $65.4K |
Sold out since Q2 2025 (452)
Positions held at the end of Q2 2025 that are gone from this filing.
The largest 100 of 452 by value last quarter.
| Security | Class | Shares in Q2 2025 | Value in Q2 2025 | % of portfolio in Q2 2025 | History |
|---|---|---|---|---|---|
| HESHess Corp | Stock | 160,770 | $22.3M | 5.2% | History |
| CHXChampionX Corp | COM | 639,504 | $15.9M | 3.7% | History |
| ANSSAnsys Inc | COM | 34,952 | $12.3M | 2.8% | History |
| BTXBlackRock Technology & Private Equity Term Trust | SHS BEN INT | 1,200,691 | $8.81M | 2.0% | History |
| TGITriumph Group Inc | COM | 248,603 | $6.40M | 1.5% | History |
| DTSQDT Cloud Star Acquisition Corp | SHS | 200,000 | $2.09M | 0.5% | History |
| KCHVUKochav Defense Acquisition Corp. | UNIT 05/21/2030 | 200,000 | $2.04M | 0.5% | History |
| Kodiak AI, Inc.G33033104 | SHS CLASS A | 176,908 | $2.00M | 0.5% | – |
| FLFoot Locker, Inc. | COM | 76,257 | $1.87M | 0.4% | History |
| DNBDun & Bradstreet Holdings, Inc. | COM | 198,271 | $1.80M | 0.4% | History |
| Inflection PT Acquisition CoG47875128 | UNIT 03/01/2027 | 150,000 | $1.58M | 0.4% | – |
| HIXWestern Asset High Income Fund II Inc. | COM | 364,944 | $1.57M | 0.4% | History |
| TDACTranslational Development Acquisition Corp. | COM CL A | 150,000 | $1.54M | 0.4% | History |
| Cartesian Growth Corp IIIG19307118 | UNIT 02/28/2032 | 150,000 | $1.52M | 0.4% | – |
| WTGUUWintergreen Acquisition Corp. | UNIT 05/21/2030 | 150,000 | $1.51M | 0.4% | History |
| AMCIAMC Robotics Corp | ORDINARY SHARES | 114,682 | $1.36M | 0.3% | History |
| MEGINYLI CBRE Global Infrastructure Megatrends Term Fund | COM | 92,887 | $1.32M | 0.3% | History |
| DYNCDynamix Corp | SHS CL A | 126,973 | $1.30M | 0.3% | History |
| Infleqtion, Inc.G2130T124 | UNIT 05/14/2030 | 120,000 | $1.24M | 0.3% | – |
| BLUWUBlue Water Acquisition Corp. III | UNIT 05/23/2030 | 112,500 | $1.13M | 0.3% | History |
| RSFRiverNorth Capital & Income Fund, Inc. | COM | 72,044 | $1.05M | 0.2% | History |
| CRAQUCal Redwood Acquisition Corp. | UNIT 05/15/2030 | 100,000 | $1.03M | 0.2% | History |
| MCGAUYorkville Acquisition Corp. | UNIT 06/06/2030 | 85,611 | $963.1K | 0.2% | History |
| IHDVoya Emerging Markets High Dividend Equity Fund | COM | 146,119 | $867.9K | 0.2% | History |
| IAEVoya Asia Pacific High Dividend Equity Income Fund | COM | 122,500 | $862.5K | 0.2% | History |
| TECKTeck Resources Ltd | CL B | 20,774 | $838.9K | 0.2% | History |
| Wix.com Ltd.92940WAD1 | NOTE 8/1 | – | $792.7K | 0.2% | – |
| CNHCNH Industrial N.V. | SHS | 59,540 | $771.6K | 0.2% | History |
| Willow Lane Acquisition Corp.G9675P102 | ORD SHS CL A | 75,000 | $767.3K | 0.2% | – |
| PCARPaccar Inc | COM | 6,659 | $633.0K | 0.1% | History |
| BSTZBlackRock Science & Technology Term Trust | SHS BEN INT | 28,811 | $597.8K | 0.1% | History |
| SWTXSpringWorks Therapeutics, Inc. | COM | 12,000 | $563.9K | 0.1% | History |
| VCICOdysseus (Cayman) Ltd | ORD SHS CL A | 50,500 | $525.2K | 0.1% | History |
| MACIUMelar Acquisition Corp. I/Cayman | UNIT 06/10/2029 | 50,000 | $524.5K | 0.1% | History |
| LULUlululemon athletica inc. | Stock | 2,191 | $520.5K | 0.1% | History |
| CSCOCisco Systems, Inc. | Stock | 7,299 | $506.4K | 0.1% | History |
| CVSCVS Health Corp | Stock | 7,269 | $501.4K | 0.1% | History |
| LENLennar Corp | CL A | 4,477 | $495.2K | 0.1% | History |
| CHARCharlton Aria Acquisition Corp | ORD SHS CL A | 47,600 | $489.3K | 0.1% | History |
| Churchill Capital Corp IX/CaymanG21301109 | CL A SHS | 45,000 | $473.4K | 0.1% | – |
| YUMYum Brands Inc | Stock | 3,173 | $470.2K | 0.1% | History |
| RTACURenatus Tactical Acquisition Corp I | UNIT 05/15/2030 | 36,450 | $464.0K | 0.1% | History |
| DT Cloud Acquisition CorpG28524117 | ORD SHS | 42,656 | $462.6K | 0.1% | – |
| CTASCintas Corp | Stock | 2,064 | $460.0K | 0.1% | History |
| BHCBausch Health Companies Inc. | Stock | 65,000 | $432.9K | 0.1% | History |
| MPCMarathon Petroleum Corp | Stock | 2,574 | $427.6K | 0.1% | History |
| SPRYARS Pharmaceuticals, Inc. | COM | 23,745 | $414.4K | 0.1% | History |
| GLWCorning Inc | COM | 7,706 | $405.3K | 0.1% | History |
| MDTMedtronic plc | Stock | 4,501 | $392.4K | 0.1% | History |
| CLXClorox Co | Stock | 3,255 | $390.8K | 0.1% | History |
| EAElectronic Arts Inc. | COM | 2,414 | $385.5K | 0.1% | History |
| AGDabrdn Global Dynamic Dividend Fund | COM | 34,351 | $379.2K | 0.1% | History |
| BFZBlackRock California Municipal Income Trust | SH BEN INT | 34,536 | $373.3K | 0.1% | History |
| SKXSkechers USA Inc | CL A | 5,842 | $368.6K | 0.1% | History |
| BAMBrookfield Asset Management Ltd. | CL A LMT VTG SHS | 6,647 | $367.4K | 0.1% | History |
| Chenghe Acquisition II CoG20873108 | CL A ORD SHS | 34,900 | $364.7K | 0.1% | – |
| FTVFortive Corp | Stock | 6,990 | $364.4K | 0.1% | History |
| AFLAflac Inc | Stock | 3,400 | $358.6K | 0.1% | History |
| NBIXNeurocrine Biosciences Inc | Stock | 2,700 | $339.4K | 0.1% | History |
| WTWWillis Towers Watson PLC | SHS | 1,106 | $339.0K | 0.1% | History |
| AVDLAvadel Pharmaceuticals PLC | Stock | 38,300 | $339.0K | 0.1% | History |
| BIIBBiogen Inc. | COM | 2,681 | $336.7K | 0.1% | History |
| Amplify ETF Tr032108649 | AMPLIFY JUNIOR S | 21,057 | $311.6K | 0.1% | – |
| VKIInvesco Advantage Municipal Income Trust II | SH BEN INT | 36,900 | $308.9K | 0.1% | History |
| VMOInvesco Municipal Opportunity Trust | COM | 32,500 | $298.4K | 0.1% | History |
| SRESempra | Stock | 3,929 | $297.7K | 0.1% | History |
| CAICaris Life Sciences, Inc. | COM | 10,623 | $283.8K | 0.1% | History |
| Pioneer High Income Tr72369H106 | COM | 35,068 | $283.7K | 0.1% | – |
| EFXEquifax Inc | COM | 1,054 | $273.4K | 0.1% | History |
| BAXBaxter International Inc | Stock | 9,020 | $273.1K | 0.1% | History |
| GSR III Acquisition Corp.G4R103107 | CL A | 25,000 | $269.8K | 0.1% | – |
| WDAYWorkday, Inc. | CL A | 1,109 | $266.2K | 0.1% | History |
| EQIXEquinix Inc | COM | 321 | $255.3K | 0.1% | History |
| MIOPioneer Municipal High Income Opportunities Fund, Inc. | COMMON STOCK | 20,654 | $243.7K | 0.1% | History |
| AMEAmetek Inc | COM | 1,319 | $238.7K | 0.1% | History |
| CRUSCirrus Logic, Inc. | Stock | 2,272 | $236.9K | 0.1% | History |
| LUVSouthwest Airlines Co | COM | 6,850 | $222.2K | 0.1% | History |
| IEXIdex Corp | COM | 1,215 | $213.3K | <0.1% | History |
| OXYOccidental Petroleum Corp | Stock | 5,035 | $211.5K | <0.1% | History |
| HOODRobinhood Markets, Inc. | Stock | 2,164 | $202.6K | <0.1% | History |
| CINFCincinnati Financial Corp | COM | 1,349 | $200.9K | <0.1% | History |
| TXRHTexas Roadhouse, Inc. | COM | 1,068 | $200.2K | <0.1% | History |
| NXSTNexstar Media Group, Inc. | COMMON STOCK | 1,116 | $193.0K | <0.1% | History |
| PANWPalo Alto Networks Inc | Stock | 933 | $190.9K | <0.1% | History |
| KALVKalVista Pharmaceuticals, Inc. | COM | 16,796 | $189.9K | <0.1% | History |
| CARAvis Budget Group, Inc. | COM | 1,077 | $182.1K | <0.1% | History |
| TJXTJX Companies Inc | Stock | 1,467 | $181.2K | <0.1% | History |
| INTUIntuit Inc. | Stock | 218 | $171.7K | <0.1% | History |
| ORIOld Republic International Corp | COM | 4,346 | $167.1K | <0.1% | History |
| ITGartner Inc | COM | 408 | $164.9K | <0.1% | History |
| TKRTimken Co | COM | 2,211 | $160.4K | <0.1% | History |
| SEESealed Air Corp | COM | 4,881 | $151.5K | <0.1% | History |
| BMRNBiomarin Pharmaceutical Inc | COM | 2,700 | $148.4K | <0.1% | History |
| WBAWalgreens Boots Alliance, Inc. | COM | 12,855 | $147.6K | <0.1% | History |
| CSXCSX Corp | Stock | 4,472 | $145.9K | <0.1% | History |
| EXRExtra Space Storage Inc. | COM | 983 | $144.9K | <0.1% | History |
| KEYSKeysight Technologies, Inc. | Stock | 869 | $142.4K | <0.1% | History |
| AKAMAkamai Technologies Inc | COM | 1,730 | $138.0K | <0.1% | History |
| COTYCoty Inc. | COM CL A | 29,517 | $137.3K | <0.1% | History |
| IDXXIDEXX Laboratories Inc | COM | 254 | $136.2K | <0.1% | History |