Skip to main content

CSS LLC

SEC CIK
0001103646
Latest filing
Aug 14, 2026

Holdings in Q4 2023

Holdings as of Dec 31, 2023, filed Feb 14, 2024. Long positions only; changes compare share counts with Q3 2023.

Institution overview
Positions
538
−29 vs. Q3 2023
Portfolio value
$1.28B
+$81.8M (+6.8%) vs. Q3 2023
Filed
Feb 14, 2024
SEC
Holdings of CSS LLC in Q4 2023
SecurityClassSharesValue% of portfolioShare changeActionHistory
HERZHerzfeld Credit Income Fund, IncCOM521,063$1.45M0.1%+488,622+1,506.2%AddedHistory
Coinbase Global, Inc.19260QAB3NOTE 0.500% 6/0–$1.50M0.1%–New–
CCitigroup IncStock29,226$1.50M0.1%−1,000−3.3%ReducedHistory
Evolv Technologies HLDNGS IN30049H110*W EXP 03/10/2022,008,343$1.53M0.1%+38,245+1.9%Added–
DELLDell Technologies Inc.Stock20,000$1.53M0.1%00.0%UnchangedHistory
NTGTortoise Midstream Energy Fund, Inc.COM44,188$1.54M0.1%−15,214−25.6%ReducedHistory
MOAltria Group, Inc.Stock39,200$1.58M0.1%−11,333−22.4%ReducedHistory
DISH Network CORP25470MAB5NOTE 3.375% 8/1–$1.60M0.1%–New–
CETCentral Securities CorpCOM42,607$1.61M0.1%+1,828+4.5%AddedHistory
WisdomTree Tr97717W851JAPN HEDGE EQT18,500$1.63M0.1%−3,000−14.0%Reduced–
CVECenovus Energy Inc.COM99,900$1.66M0.1%+68,900+222.3%AddedHistory
Teladoc Health, Inc.87918AAF2NOTE 1.250% 6/0–$1.67M0.1%–––
GAMGeneral American Investors Co IncCOM39,041$1.68M0.1%+2,294+6.2%AddedHistory
WWayfair Inc.CL A27,300$1.68M0.1%+27,300NewHistory
SDRLSEADRILL LtdCOM36,021$1.70M0.1%00.0%UnchangedHistory
Spirit Airls Inc848577AB8NOTE 1.000% 5/1–$1.73M0.1%–New–
HTZHertz Global Holdings, IncCOM NEW167,665$1.74M0.1%−3,588−2.1%ReducedHistory
LLYVALiberty Live Holdings, Inc.COM LBTY LIV S A47,952$1.75M0.1%−575−1.2%ReducedHistory
Pebblebrook Hotel Tr70509VAA8NOTE 1.750%12/1–$1.79M0.1%–––
APAAPA CorpStock50,551$1.81M0.1%−9,000−15.1%ReducedHistory
CVXChevron CorpStock12,174$1.82M0.1%−17,200−58.6%ReducedHistory
GLDSPDR Gold TrustETF9,500$1.82M0.1%−3,500−26.9%ReducedHistory
ALITAlight, Inc. / DelawareCOM CL A213,987$1.83M0.1%+35,681+20.0%AddedHistory
Brookfield Reins LtdG16250105CL A EXCH LT VTG45,338$1.83M0.1%−904−2.0%Reduced–
DISH Network CORP25470MAF6NOTE 12/1–$1.90M0.1%–––
Liberty Media Corp Del531229797COM LBTY SRM S B65,989$1.90M0.1%+2,788+4.4%Added–
Exact Sciences Corp30063PAB1NOTE 0.375% 3/1–$1.95M0.2%–––
MURMurphy Oil CorpCOM47,900$2.04M0.2%−2,000−4.0%ReducedHistory
AMRAlpha Metallurgical Resources, Inc.COM6,068$2.06M0.2%00.0%UnchangedHistory
TWNTaiwan Fund IncCOM59,550$2.06M0.2%+10.0%AddedHistory
CSTRCapStar Financial Holdings, Inc.COM110,214$2.07M0.2%+110,214NewHistory
Allscripts Healthcare Solutn01988PAF5NOTE 0.875% 1/0–$2.07M0.2%–––
Retrophin Inc761299AB2NOTE 2.500% 9/1–$2.11M0.2%–––
Okta, Inc.679295AD7NOTE 0.125% 9/0–$2.15M0.2%–––
MROMarathon Oil CorpCOM89,091$2.15M0.2%−18,909−17.5%ReducedHistory
Vishay Intertechnology Inc928298AP3NOTE 2.250% 6/1–$2.17M0.2%–New–
SMSM Energy CoCOM57,000$2.21M0.2%+22,000+62.9%AddedHistory
DVNDevon Energy CorpStock48,800$2.21M0.2%+15,800+47.9%AddedHistory
TTETotalEnergies SESPONSORED ADS33,000$2.22M0.2%−9,000−21.4%ReducedHistory
American Centy ETF Tr025072372EMERGING MKT VAL48,805$2.24M0.2%00.0%Unchanged–
RYAAYRyanair Holdings PLCSPONSORED ADR16,962$2.26M0.2%00.0%UnchangedHistory
GOOGLAlphabet Inc.Stock16,274$2.27M0.2%−613−3.6%ReducedHistory
Sunnova Energy Intl Inc.86745KAH7NOTE 2.625% 2/1–$2.31M0.2%–New–
Alnylam Pharmaceuticals, Inc.02043QAB3NOTE 1.000% 9/1–$2.33M0.2%–New–
Brookdale Sr Living Inc112463AC8NOTE 2.000%10/1–$2.37M0.2%–––
ARCHArch Resources, Inc.CL A14,552$2.41M0.2%+3,400+30.5%AddedHistory
SWZTotal Return Securities FundCOM298,083$2.44M0.2%−2,500−0.8%ReducedHistory
MicroStrategy Inc594972AC5NOTE 0.750%12/1–$2.46M0.2%–New–
SHELShell plcADR37,928$2.50M0.2%−2,000−5.0%ReducedHistory
Airbnb, Inc.009066AB7NOTE 3/1–$2.53M0.2%–New–
ICVXIcosavax, Inc.COM163,879$2.58M0.2%+163,879NewHistory
JetBlue Airways Corp477143AP6NOTE 0.500% 4/0–$2.63M0.2%–New–
SUSuncor Energy IncStock82,944$2.66M0.2%−8,700−9.5%ReducedHistory
OVVOvintiv Inc.COM60,842$2.67M0.2%+3,500+6.1%AddedHistory
Vail Resorts Inc91879QAN9NOTE 1/0–$2.68M0.2%–––
Workiva Inc98139AAB1NOTE 1.125% 8/1–$2.75M0.2%–––
BRWSaba Capital Income & Opportunities FundSHS NEW365,930$2.82M0.2%−38,616−9.5%ReducedHistory
American Centy ETF Tr025072877US SML CP VALU31,500$2.83M0.2%+5,000+18.9%Added–
MGP Ingredients Inc55303JAB2NOTE 1.875%11/1–$2.91M0.2%–New–
Bloom Energy Corp093712AH0NOTE 2.500% 8/1–$2.98M0.2%–––
CTRClearBridge MLP & Midstream Total Return Fund Inc.COM83,754$3.03M0.2%+70,791+546.1%AddedHistory
Wolfspeed, Inc.977852AD4NOTE 1.875%12/0–$3.03M0.2%–New–
SPESpecial Opportunities Fund, Inc.COM261,384$3.10M0.2%−8,217−3.0%ReducedHistory
ACIAlbertsons Companies, Inc.COMMON STOCK136,157$3.13M0.2%−73,400−35.0%ReducedHistory
Penn Natl Gaming Inc707569AU3NOTE 2.750% 5/1–$3.25M0.3%–New–
Veeco Instrs Inc Del922417AG5NOTE 3.500% 1/1–$3.27M0.3%–––
CEMClearBridge MLP & Midstream Fund Inc.COM81,774$3.28M0.3%+70,673+636.6%AddedHistory
Bill Com Hldgs Inc090043AB6NOTE 12/0–$3.29M0.3%–New–
Ormat Technologies, Inc.686688AB8NOTE 2.500% 7/1–$3.34M0.3%–New–
Cree Inc225447AD3NOTE 1.750% 5/0–$3.41M0.3%–New–
Invesco Exchange Traded FD T46137V357S&P500 EQL WGT21,700$3.42M0.3%+21,700New–
Litman Gregory FDS Tr53700T827IMGP DBI MAN ETF133,864$3.45M0.3%−22,277−14.3%Reduced–
Mitek Sys Inc606710AA9NOTE 0.750% 2/0–$3.50M0.3%–––
Dropbox, Inc.26210CAD6NOTE 3/0–$3.51M0.3%–––
Post Hldgs Inc737446AT1NOTE 2.500% 8/1–$3.54M0.3%–New–
Solaredge Technologies, Inc.83417MAD6NOTE 9/1–$3.86M0.3%–––
CEFSprott Physical Gold & Silver TrustPHYSICAL GOLD AN202,771$3.88M0.3%−19,000−8.6%ReducedHistory
Marathon Digital Holdings IN565788AB2NOTE 1.000%12/0–$3.92M0.3%–––
Vanguard S&P 500 ETF922908363ETF9,000$3.93M0.3%+9,000New–
Repligen Corp759916AC3NOTE 1.000%12/1–$3.94M0.3%–New–
Arbor Realty Trust Inc038923BA5NOTE 7.500% 8/0–$4.09M0.3%–New–
BridgeBio Pharma, Inc.10806XAD4NOTE 2.250% 2/0–$4.26M0.3%–––
AELAmerican National Group Inc.COM78,145$4.36M0.3%+55,629+247.1%AddedHistory
BridgeBio Pharma, Inc.10806XAB8NOTE 2.500% 3/1–$4.43M0.3%–––
BPBP PLCADR135,223$4.79M0.4%−21,000−13.4%ReducedHistory
MXEMexico Equity & Income Fund IncCOM439,243$4.92M0.4%00.0%UnchangedHistory
Viacomcbs Inc92556H305PFD264,241$4.93M0.4%+205,723+351.6%Added–
NTRANatera, Inc.CONV BD US–$5.13M0.4%––History
Dropbox, Inc.26210CAC8NOTE 3/0–$5.28M0.4%–––
HCI Group, Inc.40416EAF0NOTE 4.750% 6/0–$5.66M0.4%–––
Callaway Golf Co131193AE4NOTE 2.750% 5/0–$5.93M0.5%–––
EPR.PCEpr PropertiesPFD C CV 5.75%284,290$6.04M0.5%+284,290NewHistory
Innoviva, Inc.45781MAD3NOTE 2.125% 3/1–$6.09M0.5%–––
SPE.PCSpecial Opportunities Fund, Inc.2.75% CNV PFD C282,834$6.45M0.5%+1,538+0.5%AddedHistory
Plug Power Inc72919PAD5NOTE 3.750% 6/0–$6.47M0.5%–New–
Varonis Sys Inc922280AB8NOTE 1.250% 8/1–$6.48M0.5%–––
Cinemark Hldgs Inc17243VAB8NOTE 4.500% 8/1–$6.54M0.5%–––
INSMED Inc457669AB5NOTE 0.750% 6/0–$6.77M0.5%–––
Ironwood Pharmaceuticals Inc46333XAH1NOTE 1.500% 6/1–$7.07M0.6%–––
Transocean Ltd.893830BW8DEB 4.625% 9/3–$7.27M0.6%–––

Options (214)

Puts and calls in the same filing. Amounts are the market value of the underlying shares, which is what 13F reports.

The largest 100 of 214 by value.

Option positions of CSS LLC in Q4 2023
SecurityClassPutsCalls
ARK Innovation ETF00214Q104ETF$29.0M$39.8M
SPYSPDR S&P 500 ETF TrustETF$44.2M–
RCLRoyal Caribbean Cruises LtdCOM$30.5M–
MRTXMirati Therapeutics, Inc.COM$26.6M$587.5K
AALAmerican Airlines Group Inc.Stock$26.9M–
CCLCarnival Corp Ltd.UNIT 99/99/9999$17.1M–
PCGPG&E CorpStock$10.7M$1.39M
iShares Russell 2000 ETF464287655ETF$4.82M$5.62M
State Street Financial Select Sector SPDR ETF81369Y605ETF$3.76M$4.84M
VRTXVertex Pharmaceuticals IncStock$7.32M–
SIRISirius XM Holdings Inc.COM$6.46M$829.8K
SPSP Plus CorpCOM–$5.05M
XUnited States Steel CorpCOM$1.26M$3.75M
Alps ETF Tr00162Q452ALERIAN MLP$4.89M$102.0K
BIPCBrookfield Infrastructure CorpCOM SB VTG SHS A$3.44M$1.43M
ICVXIcosavax, Inc.COM$4.41M$286.8K
NIONIO Inc.ADR$4.69M–
WWayfair Inc.CL A$4.41M–
GMGeneral Motors CoCOM–$4.06M
iShares Tr464287234MSCI EMG MKT ETF$201.1K$3.68M
Invesco Exchange Traded FD T46137V357S&P500 EQL WGT–$3.57M
AFRMAffirm Holdings, Inc.COM CL A$2.46M$737.1K
PLUGPlug Power IncStock$3.13M–
RIVNRivian Automotive, Inc.Stock$2.97M–
WINGWingstop Inc.COM$2.82M–
AIC3.ai, Inc.Stock$2.77M–
NETCloudflare, Inc.CL A COM$2.25M$416.3K
VACMarriott Vacations Worldwide CorpCOM$2.55M–
WFRDWeatherford International plcORD SHS–$2.42M
SHOPShopify Inc.Stock$2.41M–
EPREpr PropertiesCOM SH BEN INT$2.40M–
SRPTSarepta Therapeutics, Inc.COM–$2.12M
GOOGLAlphabet Inc.Stock–$2.10M
NTAPNetApp, Inc.Stock$1.32M$705.3K
XOMExxonMobil Holdings CorpCOM$999.8K$999.8K
WALWestern Alliance BancorporationCOM–$1.97M
NINisource Inc.COM$908.0K$1.06M
RBCRBC Bearings INCCOM$199.4K$1.71M
MUMicron Technology IncStock$1.88M–
ROKURoku, IncCOM CL A$1.10M$733.3K
RBLXRoblox CorpStock$1.83M–
AXONAxon Enterprise, Inc.COM$1.81M–
COINCoinbase Global, Inc.COM CL A$1.74M–
TSCOTractor Supply CoCOM$1.72M–
State Street Energy Select Sector SPDR ETF81369Y506ETF$1.68M–
IMGNImmunoGen, Inc.COM$124.5K$1.54M
NCLHNorwegian Cruise Line Holdings Ltd.SHS$1.62M–
SNAPSnap IncStock$1.02M$507.9K
OMFOneMain Holdings, Inc.COM–$1.48M
APAAPA CorpStock–$1.44M
State Street SPDR S&P Homebuilders ETF78464A888ETF$1.40M–
TAT&T Inc.Stock–$1.36M
iShares Inc464286822MSCI MEXICO ETF$1.36M–
BACBank of America CorpStock–$1.35M
CPRICapri Holdings LtdSHS$256.2K$1.04M
SWNSouthwestern Energy CoCOM–$1.28M
ANSSAnsys IncCOM$399.2K$834.6K
FISVFiserv IncStock–$1.20M
VTRSViatris IncStock–$1.19M
NVAXNovavax IncCOM NEW$1.12M–
PINSPinterest, Inc.CL A$1.11M–
SSentinelOne, Inc.CL A$548.8K$551.5K
OSKOshkosh CorpCOM–$1.08M
TSLATesla, Inc.Stock$1.04M–
BMYBristol Myers Squibb CoStock–$1.03M
UUnity Software Inc.COM$1.02M–
UPSTUpstart Holdings, Inc.COM$1.02M–
Paramount Global92556H206CL B$1.00M–
EFXEquifax IncCOM$989.2K–
DASHDoorDash, Inc.Stock$988.9K–
ZTSZoetis Inc.Stock$986.9K–
GWREGuidewire Software, Inc.COM$981.4K–
DGXQuest Diagnostics IncCOM–$965.2K
GLDSPDR Gold TrustETF$955.9K–
WDCWestern Digital CorpCOM$953.1K–
RIGTransocean Ltd.REGISTERED SHS$929.0K–
CVNACarvana Co.CL A$741.2K$185.3K
STLAStellantis N.V.SHS–$916.5K
AMZNAmazon Com IncStock$911.6K–
ANAutonation, Inc.COM–$901.1K
AYXAlteryx, Inc.COM CL A–$848.9K
TSEMTower Semiconductor LtdSHS NEW–$833.2K
STNGScorpio Tankers Inc.SHS$833.0K–
HSBCHSBC Holdings PLCSPON ADR NEW–$810.8K
FRPTFreshpet, Inc.Stock$780.8K–
iShares Tr464288513IBOXX HI YD ETF$773.9K–
SIGSignet Jewelers LtdSHS–$750.8K
CELHCelsius Holdings, Inc.COM NEW$736.0K–
TNETTrinet Group, Inc.COM$713.6K–
FNDFloor & Decor Holdings, Inc.CL A$669.4K–
PSXPhillips 66Stock–$665.7K
COSTCostco Wholesale CorpStock$660.1K–
SHELShell plcADR–$658.0K
HOODRobinhood Markets, Inc.Stock$637.0K–
CVSCVS Health CorpStock–$631.7K
UBERUber Technologies, IncStock$615.7K–
CSIQCanadian Solar Inc.COM$613.8K–
NEENextera Energy IncStock$607.4K–
DDOGDatadog, Inc.CL A COM$606.9K–
DALDelta Air Lines, Inc.COM NEW–$603.5K

Sold out since Q3 2023 (158)

Positions held at the end of Q3 2023 that are gone from this filing.

The largest 100 of 158 by value last quarter.

Positions of CSS LLC sold out since Q3 2023
SecurityClassShares in Q3 2023Value in Q3 2023% of portfolio in Q3 2023History
Carnival Corp143658BT8NOTE 5.750%10/0–$52.7M4.4%–
Alphatec Hldgs Inc02081GAB8NOTE 0.750% 8/0–$17.5M1.5%–
On Semiconductor Corp682189AS4NOTE 5/0–$12.0M1.0%–
FDEUFirst Trust Dynamic Europe Equity Income FundCOM SHS634,664$7.87M0.7%History
GoPro, Inc.38268TAD5NOTE 1.250%11/1–$7.20M0.6%–
NATINational Instruments CorpCOM118,817$7.08M0.6%History
ATVIActivision Blizzard, Inc.COM66,900$6.26M0.5%History
CENCenter Coast Brookfield MLP & Energy Infrastructure FundSHS BEN INT236,401$5.01M0.4%History
Intercept Pharmaceuticals IN45845PAC2NOTE 3.500% 2/1–$4.83M0.4%–
Ramco-Gershenson Properties Trust74971D200PERP PFD-D CV82,207$4.19M0.3%–
HZNPHorizon Therapeutics Public Ltd CoSHS32,276$3.73M0.3%History
Nisource Inc.65473P121UNIT 12/01/202331,638$3.08M0.3%–
NCL Corp Ltd62886HBD2NOTE 1.125% 2/1–$2.91M0.2%–
Array Technologies, Inc.04271TAB6NOTE 1.000%12/0–$2.85M0.2%–
VMWVmware LLCCL A COM16,194$2.70M0.2%History
Nutanix, Inc.67059NAH1NOTE 0.250%10/0–$2.68M0.2%–
Impinj Inc453204AD1NOTE 1.125% 5/1–$2.63M0.2%–
Haemonetics Corp Mass405024AB6NOTE 3/0–$2.17M0.2%–
Two HBRS Invt Corp90187BAB7NOTE 6.250% 1/1–$2.12M0.2%–
iShares Russell 2000 ETF464287655ETF11,448$2.02M0.2%–
Splunk Inc848637AF1NOTE 1.125% 6/1–$1.89M0.2%–
Chart Inds Inc16115Q4076.75DP CNV PFD B28,031$1.87M0.2%–
ICEIntercontinental Exchange, Inc.Stock15,326$1.69M0.1%History
HTZWWHertz Global Holdings, IncCommon Stock221,847$1.36M0.1%History
SPBSpectrum Brands Holdings, Inc.COM16,816$1.32M0.1%History
DENDenbury IncCOM12,460$1.22M0.1%History
DISH Network CORP25470MAD1NOTE 2.375% 3/1–$1.06M0.1%–
Applied Optoelectronics, Inc.03823UAB8NOTE 5.000% 3/1–$1.06M0.1%–
FWONALiberty Media CorpCOM LBTY ONE S A18,629$1.05M0.1%History
EPR.PEEpr PropertiesCONV PFD 9% SR E40,970$1.05M0.1%History
FANGDiamondback Energy, Inc.Stock6,600$1.02M0.1%History
PTRSPartners BancorpCOM122,409$948.7K0.1%History
Accuray Inc004397AK1NOTE 3.750% 6/0–$889.1K0.1%–
ARGOArgo Group International Holdings, Inc.COM28,599$853.4K0.1%History
Par Technology Corp698884AE3NOTE 1.500%10/1–$827.8K0.1%–
KVUEKenvue Inc.Stock39,408$791.3K0.1%History
JNJJohnson & JohnsonStock4,865$757.7K0.1%History
Nuveen High Income 2023 Targ67079F101COM79,178$755.4K0.1%–
ARK Innovation ETF00214Q104ETF19,000$753.7K0.1%–
IonQ, Inc.46222L116*W EXP 99/99/999117,092$684.4K0.1%–
Chindata Group Hldgs Ltd16955F107ADS78,083$648.1K0.1%–
PFLTPennantPark Floating Rate Capital Ltd.COM59,566$635.0K0.1%History
ZYNEZynerba Pharmaceuticals, Inc.COM476,831$608.0K0.1%History
HIGHartford Insurance Group, Inc.Stock8,306$589.0K<0.1%History
Redfin Corp75737FAE8NOTE 0.500% 4/0–$580.0K<0.1%–
State Street Technology Select Sector SPDR ETF81369Y803ETF3,500$573.8K<0.1%–
NTCTNetscout Systems IncCOM20,400$571.6K<0.1%History
HCKTHackett Group, Inc.COM23,142$545.9K<0.1%History
EXTRExtreme Networks IncCOM22,300$539.9K<0.1%History
BIPBrookfield Infrastructure Partners L.P.LP INT UNIT18,316$538.5K<0.1%History
FLG.PUFlagstar Bank, National AssociationUNIT 11/01/205114,539$533.5K<0.1%History
CTSCTS CorpCOM12,500$521.8K<0.1%History
EBAYeBay IncCOM11,718$516.6K<0.1%History
WFCWells Fargo & CompanyStock11,730$479.3K<0.1%History
LHLabcorp Holdings Inc.COM NEW2,355$473.5K<0.1%History
USOUnited States Oil Fund, LPUNITS5,831$471.5K<0.1%History
Ziff Davis, Inc.48123VAE2NOTE 1.750%11/0–$462.1K<0.1%–
SSYSStratasys Ltd.SHS32,783$446.2K<0.1%History
SORSource CapitalCOM10,959$422.9K<0.1%History
CPBCAMPBELL'S CoCOM10,000$410.8K<0.1%History
VGRVector Group LtdCOM37,616$400.2K<0.1%History
CFGCitizens Financial Group IncCOM14,400$385.9K<0.1%History
Realogy Grp LLC/Realogy Co75606DAP6NOTE 0.250% 6/1–$380.8K<0.1%–
ABBVAbbVie Inc.Stock2,489$371.0K<0.1%History
PINCPremier, Inc.CL A17,253$370.9K<0.1%History
TSEMTower Semiconductor LtdSHS NEW14,823$364.1K<0.1%History
INCYIncyte CorpCOM6,251$361.1K<0.1%History
CCRNCross Country Healthcare IncCOM14,457$358.4K<0.1%History
LBTYALiberty Global Ltd.SHS CL A20,568$352.1K<0.1%History
MBUUMalibu Boats, Inc.COM CL A7,000$343.1K<0.1%History
WNCWabash National CorpCOM16,000$337.9K<0.1%History
Invesco High Income 2023 Tar46135X108COM49,165$334.8K<0.1%–
SGENSeagen Inc.COM1,500$318.2K<0.1%History
COKECoca-Cola Consolidated, Inc.COM498$316.9K<0.1%History
XYZBlock, Inc.CL A7,000$309.8K<0.1%History
THRYThryv Holdings, Inc.COM NEW16,325$306.4K<0.1%History
JPMJPMorgan Chase & CoStock2,100$304.5K<0.1%History
Eneti IncY2294C107COM30,000$302.4K<0.1%–
GEOGeo Group IncCOM36,192$296.1K<0.1%History
WEXWEX Inc.COM1,550$291.5K<0.1%History
CCIFCarlyle Credit Income FundSHS BEN INT35,616$291.3K<0.1%History
PRDOPerdoceo Education CorpCOM16,610$284.0K<0.1%History
CIRCircor International IncCOM5,000$278.8K<0.1%History
CCSIConsensus Cloud Solutions, Inc.COM11,000$277.0K<0.1%History
KLRKaleyra, Inc.COM37,387$270.7K<0.1%History
CORCencora, Inc.Stock1,500$270.0K<0.1%History
TTPTortoise Pipeline & Energy Fund, Inc.COM9,578$268.3K<0.1%History
PATKPatrick Industries IncCOM3,500$262.7K<0.1%History
EMANEmagin CorpCOM NEW130,772$260.2K<0.1%History
UALUnited Airlines Holdings, Inc.COM6,000$253.8K<0.1%History
UBSUBS Group AGStock10,249$252.6K<0.1%History
IBMInternational Business Machines CorpStock1,800$252.5K<0.1%History
MBCMasterBrand, Inc.COMMON STOCK20,615$250.5K<0.1%History
SNVSynovus Financial CorpCOM NEW8,920$248.0K<0.1%History
TGITriumph Group IncCOM32,178$246.5K<0.1%History
TROXTronox Holdings plcSHS17,600$236.5K<0.1%History
DTMDT Midstream, Inc.COMMON STOCK4,467$236.4K<0.1%History
CPRXCatalyst Pharmaceuticals, Inc.COM20,000$233.8K<0.1%History
ORCLOracle CorpStock2,079$220.2K<0.1%History
DKSDick's Sporting Goods, Inc.Stock2,000$217.2K<0.1%History