Skip to main content
Livermore
Livermore
ZHEN

CSS LLC

SEC CIK
0001103646
Latest filing
Aug 14, 2026

Holdings in Q4 2023

Holdings as of Dec 31, 2023, filed Feb 14, 2024. Long positions only; changes compare share counts with Q3 2023.

Institution overview
Positions
538
−29 vs. Q3 2023
Portfolio value
$1.28B
+$81.8M (+6.8%) vs. Q3 2023
Filed
Feb 14, 2024
SEC
Holdings of CSS LLC in Q4 2023
SecurityClassSharesValue% of portfolioShare changeActionHistory
CUZCousins Properties IncCOM NEW16,000$389.6K<0.1%−2,000−11.1%ReducedHistory
QDELQuidelOrtho CorpCOM5,300$390.6K<0.1%−1,500−22.1%ReducedHistory
Exchange Listed FDS Tr30151E806SABA INT RATE20,598$390.7K<0.1%00.0%Unchanged–
RABrookfield Real Assets Income Fund Inc.SHS BEN INT30,756$394.0K<0.1%+1,659+5.7%AddedHistory
BWABorgwarner IncCOM11,000$394.4K<0.1%+11,000NewHistory
Payoneer Global Inc.70451X112*W EXP 06/25/2021,156,313$397.1K<0.1%+25,285+2.2%Added–
OMCOmnicom Group Inc.COM4,600$397.9K<0.1%−1,400−23.3%ReducedHistory
ADXAdams Diversified Equity Fund, Inc.COM22,643$401.0K<0.1%−22,000−49.3%ReducedHistory
TWITitan International IncCOM26,981$401.5K<0.1%−4,000−12.9%ReducedHistory
ETREntergy CorpCOM4,000$404.8K<0.1%−1,000−20.0%ReducedHistory
HCAHCA Healthcare, Inc.COM1,500$406.0K<0.1%+1,500NewHistory
DXCDXC Technology CoStock17,801$407.1K<0.1%−5,000−21.9%ReducedHistory
OKEONEOK IncCOM5,833$409.6K<0.1%−4,912−45.7%ReducedHistory
SANMSanmina CorpCOM7,981$410.0K<0.1%+1,000+14.3%AddedHistory
PTC Therapeutics, Inc.69366JAD3NOTE 1.500% 9/1–$411.5K<0.1%–––
GNKGenco Shipping & Trading LtdSHS24,928$413.6K<0.1%−1,984−7.4%ReducedHistory
GPCGenuine Parts CoStock3,000$415.5K<0.1%+3,000NewHistory
ADBEAdobe Inc.Stock700$417.6K<0.1%−100−12.5%ReducedHistory
JNPRJuniper Networks IncCOM14,200$418.6K<0.1%+14,200NewHistory
FNCBFNCB Bancorp, Inc.COM62,017$421.1K<0.1%+62,017NewHistory
TDCTeradata CorpStock9,700$422.0K<0.1%00.0%UnchangedHistory
METAMeta Platforms, Inc.Stock1,200$424.8K<0.1%00.0%UnchangedHistory
BERYBerry Global Group, Inc.COM6,312$425.4K<0.1%+3,000+90.6%AddedHistory
WIREEncore Wire CorpCOM2,000$427.2K<0.1%−300−13.0%ReducedHistory
MDBMongoDB, Inc.CL A1,050$429.3K<0.1%00.0%UnchangedHistory
TNETTrinet Group, Inc.COM3,642$433.1K<0.1%−3,472−48.8%ReducedHistory
ADMArcher-Daniels-Midland CoStock6,000$433.3K<0.1%+1,000+20.0%AddedHistory
QCOMQualcomm IncStock3,000$433.9K<0.1%+3,000NewHistory
First Tr Energy Infrastrctr33738C103COM26,439$435.2K<0.1%+26,439New–
GTESGates Industrial Corp Ltd.ORD SHS32,869$441.1K<0.1%+32,869NewHistory
OMFOneMain Holdings, Inc.COM9,000$442.8K<0.1%−1,000−10.0%ReducedHistory
STLAStellantis N.V.SHS19,000$443.1K<0.1%+4,000+26.7%AddedHistory
CAFMorgan Stanley China A Share Fund, Inc.COM34,786$443.2K<0.1%+34,786NewHistory
TRIPTripAdvisor, Inc.COM20,700$445.7K<0.1%−5,700−21.6%ReducedHistory
WUWestern Union COStock37,500$447.0K<0.1%+12,200+48.2%AddedHistory
LENLennar CorpCL A3,000$447.1K<0.1%00.0%UnchangedHistory
MCHPMicrochip Technology IncStock5,000$450.9K<0.1%+1,000+25.0%AddedHistory
LMTLockheed Martin CorpStock1,000$453.2K<0.1%+1,000NewHistory
DOXAmdocs LtdSHS5,236$460.2K<0.1%+1,000+23.6%AddedHistory
BABAAlibaba Group Holding LtdADR6,000$465.1K<0.1%+6,000NewHistory
SLVMSylvamo CorpCOMMON STOCK9,542$468.6K<0.1%−5,000−34.4%ReducedHistory
Cutera Inc232109AG3NOTE 4.000% 6/0–$468.6K<0.1%–New–
HSBCHSBC Holdings PLCSPON ADR NEW11,600$470.3K<0.1%−1,000−7.9%ReducedHistory
VSTOVista Outdoor Inc.COM16,051$474.6K<0.1%+1,000+6.6%AddedHistory
BRK.BBerkshire Hathaway IncStock1,333$475.4K<0.1%00.0%UnchangedHistory
CRBGCorebridge Financial, Inc.COM22,000$476.5K<0.1%00.0%UnchangedHistory
CFCF Industries Holdings, Inc.COM6,000$477.0K<0.1%+1,500+33.3%AddedHistory
CLFCleveland-Cliffs Inc.COM23,400$477.8K<0.1%−8,000−25.5%ReducedHistory
EQHEquitable Holdings, Inc.COM14,395$479.4K<0.1%−1,600−10.0%ReducedHistory
CMCSAComcast CorpStock11,000$482.4K<0.1%+5,000+83.3%AddedHistory
POSTPost Holdings, Inc.COM5,491$483.5K<0.1%−1,000−15.4%ReducedHistory
ASOAcademy Sports & Outdoors, Inc.COM7,500$495.0K<0.1%+1,000+15.4%AddedHistory
BDCBelden Inc.COM6,500$502.1K<0.1%−300−4.4%ReducedHistory
HUMHumana IncStock1,100$503.6K<0.1%+600+120.0%AddedHistory
OCOwens CorningStock3,400$504.0K<0.1%−1,500−30.6%ReducedHistory
WSMWilliams Sonoma IncCOM2,500$504.4K<0.1%−700−21.9%ReducedHistory
ADSKAutodesk, Inc.COM2,100$511.3K<0.1%+100+5.0%AddedHistory
SIGSignet Jewelers LtdSHS4,800$514.8K<0.1%+3,100+182.4%AddedHistory
Olink Hldg AB680710100SPONSORED ADS20,500$515.6K<0.1%+20,500New–
GFNew Germany Fund IncCOM59,024$515.9K<0.1%00.0%UnchangedHistory
NWLINational Western Life Group, Inc.CL A1,069$516.3K<0.1%+1,069NewHistory
NRGNRG Energy, Inc.Stock10,000$517.0K<0.1%−3,000−23.1%ReducedHistory
GPIGroup 1 Automotive IncCOM1,700$518.1K<0.1%+400+30.8%AddedHistory
HIIHuntington Ingalls Industries, Inc.COM2,000$519.3K<0.1%+2,000NewHistory
iShares Tr464287390LATN AMER 40 ETF18,000$523.1K<0.1%00.0%Unchanged–
RIVNRivian Automotive, Inc.Stock22,386$525.2K<0.1%−48,000−68.2%ReducedHistory
CRMSalesforce, Inc.Stock2,000$526.3K<0.1%+2,000NewHistory
CTSHCognizant Technology Solutions CorpCL A7,000$528.7K<0.1%−1,000−12.5%ReducedHistory
AIGAmerican International Group, Inc.Stock8,000$542.0K<0.1%+3,000+60.0%AddedHistory
FNFFidelity National Financial, Inc.COM SHS10,700$545.9K<0.1%−7,060−39.8%ReducedHistory
PYPLPayPal Holdings, Inc.Stock9,000$552.7K<0.1%+3,000+50.0%AddedHistory
VNTVontier CorpStock16,000$552.8K<0.1%−2,000−11.1%ReducedHistory
KHCKraft Heinz CoStock15,000$554.7K<0.1%−9,000−37.5%ReducedHistory
BGBunge Global SACOM SHS5,500$555.2K<0.1%+5,500NewHistory
JXNJackson Financial Inc.COM CL A10,900$558.1K<0.1%−22,400−67.3%ReducedHistory
GGZGabelli Global Small & Mid Cap Value TrustCOM47,604$558.4K<0.1%00.0%UnchangedHistory
UTHRUnited Therapeutics CorpCOM2,550$560.7K<0.1%+100+4.1%AddedHistory
PVHPVH Corp.COM4,600$561.8K<0.1%+600+15.0%AddedHistory
RFRegions Financial CorpCOM29,000$562.0K<0.1%−10,000−25.6%ReducedHistory
BLDRBuilders FirstSource, Inc.Stock3,382$564.6K<0.1%00.0%UnchangedHistory
UNMUnum GroupStock12,577$568.7K<0.1%−385−3.0%ReducedHistory
BCOBrinks CoCOM6,499$571.6K<0.1%+100+1.6%AddedHistory
JBLJabil IncStock4,500$573.3K<0.1%+200+4.7%AddedHistory
WTFCWintrust Financial CorpCOM6,284$582.8K<0.1%00.0%UnchangedHistory
BIO.BBio-Rad Laboratories, Inc.CL B1,811$584.8K<0.1%−36−1.9%ReducedHistory
VLOValero Energy CorpStock4,500$585.0K<0.1%−1,700−27.4%ReducedHistory
DINOHF Sinclair CorpCOM10,741$596.9K<0.1%−1,000−8.5%ReducedHistory
IDCCInterDigital, Inc.COM5,500$597.0K<0.1%+5,500NewHistory
VTRSViatris IncStock55,325$599.2K<0.1%−22,000−28.5%ReducedHistory
HCCWarrior Met Coal, Inc.COM9,844$600.2K<0.1%+3,000+43.8%AddedHistory
LKQLKQ CorpCOM12,600$602.2K<0.1%+12,600NewHistory
CNRCore Natural Resources, Inc.COM6,000$603.2K<0.1%00.0%UnchangedHistory
TEXTerex CorpStock10,500$603.3K<0.1%+1,500+16.7%AddedHistory
ReNew Energy Global plcG7500M120*W EXP 08/30/202529,241$603.3K<0.1%+153,553+40.9%Added–
VanEck ETF Trust92189F106GOLD MINERS ETF19,803$614.1K<0.1%+19,803New–
TGNATegna IncCOM41,084$628.6K<0.1%−37,400−47.7%ReducedHistory
NFLXNetflix IncStock1,300$632.9K<0.1%00.0%UnchangedHistory
PLABPhotronics IncCOM20,241$635.0K<0.1%−2,000−9.0%ReducedHistory
TYGTortoise Energy Infrastructure CorpCOM22,082$635.3K<0.1%−25,649−53.7%ReducedHistory
Ugi Corp902681113UNIT 99/99/999910,625$636.7K<0.1%+10,625New–

Options (214)

Puts and calls in the same filing. Amounts are the market value of the underlying shares, which is what 13F reports.

The largest 100 of 214 by value.

Option positions of CSS LLC in Q4 2023
SecurityClassPutsCalls
ARK Innovation ETF00214Q104ETF$29.0M$39.8M
SPYSPDR S&P 500 ETF TrustETF$44.2M–
RCLRoyal Caribbean Cruises LtdCOM$30.5M–
MRTXMirati Therapeutics, Inc.COM$26.6M$587.5K
AALAmerican Airlines Group Inc.Stock$26.9M–
CCLCarnival Corp Ltd.UNIT 99/99/9999$17.1M–
PCGPG&E CorpStock$10.7M$1.39M
iShares Russell 2000 ETF464287655ETF$4.82M$5.62M
State Street Financial Select Sector SPDR ETF81369Y605ETF$3.76M$4.84M
VRTXVertex Pharmaceuticals IncStock$7.32M–
SIRISirius XM Holdings Inc.COM$6.46M$829.8K
SPSP Plus CorpCOM–$5.05M
XUnited States Steel CorpCOM$1.26M$3.75M
Alps ETF Tr00162Q452ALERIAN MLP$4.89M$102.0K
BIPCBrookfield Infrastructure CorpCOM SB VTG SHS A$3.44M$1.43M
ICVXIcosavax, Inc.COM$4.41M$286.8K
NIONIO Inc.ADR$4.69M–
WWayfair Inc.CL A$4.41M–
GMGeneral Motors CoCOM–$4.06M
iShares Tr464287234MSCI EMG MKT ETF$201.1K$3.68M
Invesco Exchange Traded FD T46137V357S&P500 EQL WGT–$3.57M
AFRMAffirm Holdings, Inc.COM CL A$2.46M$737.1K
PLUGPlug Power IncStock$3.13M–
RIVNRivian Automotive, Inc.Stock$2.97M–
WINGWingstop Inc.COM$2.82M–
AIC3.ai, Inc.Stock$2.77M–
NETCloudflare, Inc.CL A COM$2.25M$416.3K
VACMarriott Vacations Worldwide CorpCOM$2.55M–
WFRDWeatherford International plcORD SHS–$2.42M
SHOPShopify Inc.Stock$2.41M–
EPREpr PropertiesCOM SH BEN INT$2.40M–
SRPTSarepta Therapeutics, Inc.COM–$2.12M
GOOGLAlphabet Inc.Stock–$2.10M
NTAPNetApp, Inc.Stock$1.32M$705.3K
XOMExxonMobil Holdings CorpCOM$999.8K$999.8K
WALWestern Alliance BancorporationCOM–$1.97M
NINisource Inc.COM$908.0K$1.06M
RBCRBC Bearings INCCOM$199.4K$1.71M
MUMicron Technology IncStock$1.88M–
ROKURoku, IncCOM CL A$1.10M$733.3K
RBLXRoblox CorpStock$1.83M–
AXONAxon Enterprise, Inc.COM$1.81M–
COINCoinbase Global, Inc.COM CL A$1.74M–
TSCOTractor Supply CoCOM$1.72M–
State Street Energy Select Sector SPDR ETF81369Y506ETF$1.68M–
IMGNImmunoGen, Inc.COM$124.5K$1.54M
NCLHNorwegian Cruise Line Holdings Ltd.SHS$1.62M–
SNAPSnap IncStock$1.02M$507.9K
OMFOneMain Holdings, Inc.COM–$1.48M
APAAPA CorpStock–$1.44M
State Street SPDR S&P Homebuilders ETF78464A888ETF$1.40M–
TAT&T Inc.Stock–$1.36M
iShares Inc464286822MSCI MEXICO ETF$1.36M–
BACBank of America CorpStock–$1.35M
CPRICapri Holdings LtdSHS$256.2K$1.04M
SWNSouthwestern Energy CoCOM–$1.28M
ANSSAnsys IncCOM$399.2K$834.6K
FISVFiserv IncStock–$1.20M
VTRSViatris IncStock–$1.19M
NVAXNovavax IncCOM NEW$1.12M–
PINSPinterest, Inc.CL A$1.11M–
SSentinelOne, Inc.CL A$548.8K$551.5K
OSKOshkosh CorpCOM–$1.08M
TSLATesla, Inc.Stock$1.04M–
BMYBristol Myers Squibb CoStock–$1.03M
UUnity Software Inc.COM$1.02M–
UPSTUpstart Holdings, Inc.COM$1.02M–
Paramount Global92556H206CL B$1.00M–
EFXEquifax IncCOM$989.2K–
DASHDoorDash, Inc.Stock$988.9K–
ZTSZoetis Inc.Stock$986.9K–
GWREGuidewire Software, Inc.COM$981.4K–
DGXQuest Diagnostics IncCOM–$965.2K
GLDSPDR Gold TrustETF$955.9K–
WDCWestern Digital CorpCOM$953.1K–
RIGTransocean Ltd.REGISTERED SHS$929.0K–
CVNACarvana Co.CL A$741.2K$185.3K
STLAStellantis N.V.SHS–$916.5K
AMZNAmazon Com IncStock$911.6K–
ANAutonation, Inc.COM–$901.1K
AYXAlteryx, Inc.COM CL A–$848.9K
TSEMTower Semiconductor LtdSHS NEW–$833.2K
STNGScorpio Tankers Inc.SHS$833.0K–
HSBCHSBC Holdings PLCSPON ADR NEW–$810.8K
FRPTFreshpet, Inc.Stock$780.8K–
iShares Tr464288513IBOXX HI YD ETF$773.9K–
SIGSignet Jewelers LtdSHS–$750.8K
CELHCelsius Holdings, Inc.COM NEW$736.0K–
TNETTrinet Group, Inc.COM$713.6K–
FNDFloor & Decor Holdings, Inc.CL A$669.4K–
PSXPhillips 66Stock–$665.7K
COSTCostco Wholesale CorpStock$660.1K–
SHELShell plcADR–$658.0K
HOODRobinhood Markets, Inc.Stock$637.0K–
CVSCVS Health CorpStock–$631.7K
UBERUber Technologies, IncStock$615.7K–
CSIQCanadian Solar Inc.COM$613.8K–
NEENextera Energy IncStock$607.4K–
DDOGDatadog, Inc.CL A COM$606.9K–
DALDelta Air Lines, Inc.COM NEW–$603.5K

Sold out since Q3 2023 (158)

Positions held at the end of Q3 2023 that are gone from this filing.

The largest 100 of 158 by value last quarter.

Positions of CSS LLC sold out since Q3 2023
SecurityClassShares in Q3 2023Value in Q3 2023% of portfolio in Q3 2023History
Carnival Corp143658BT8NOTE 5.750%10/0–$52.7M4.4%–
Alphatec Hldgs Inc02081GAB8NOTE 0.750% 8/0–$17.5M1.5%–
On Semiconductor Corp682189AS4NOTE 5/0–$12.0M1.0%–
FDEUFirst Trust Dynamic Europe Equity Income FundCOM SHS634,664$7.87M0.7%History
GoPro, Inc.38268TAD5NOTE 1.250%11/1–$7.20M0.6%–
NATINational Instruments CorpCOM118,817$7.08M0.6%History
ATVIActivision Blizzard, Inc.COM66,900$6.26M0.5%History
CENCenter Coast Brookfield MLP & Energy Infrastructure FundSHS BEN INT236,401$5.01M0.4%History
Intercept Pharmaceuticals IN45845PAC2NOTE 3.500% 2/1–$4.83M0.4%–
Ramco-Gershenson Properties Trust74971D200PERP PFD-D CV82,207$4.19M0.3%–
HZNPHorizon Therapeutics Public Ltd CoSHS32,276$3.73M0.3%History
Nisource Inc.65473P121UNIT 12/01/202331,638$3.08M0.3%–
NCL Corp Ltd62886HBD2NOTE 1.125% 2/1–$2.91M0.2%–
Array Technologies, Inc.04271TAB6NOTE 1.000%12/0–$2.85M0.2%–
VMWVmware LLCCL A COM16,194$2.70M0.2%History
Nutanix, Inc.67059NAH1NOTE 0.250%10/0–$2.68M0.2%–
Impinj Inc453204AD1NOTE 1.125% 5/1–$2.63M0.2%–
Haemonetics Corp Mass405024AB6NOTE 3/0–$2.17M0.2%–
Two HBRS Invt Corp90187BAB7NOTE 6.250% 1/1–$2.12M0.2%–
iShares Russell 2000 ETF464287655ETF11,448$2.02M0.2%–
Splunk Inc848637AF1NOTE 1.125% 6/1–$1.89M0.2%–
Chart Inds Inc16115Q4076.75DP CNV PFD B28,031$1.87M0.2%–
ICEIntercontinental Exchange, Inc.Stock15,326$1.69M0.1%History
HTZWWHertz Global Holdings, IncCommon Stock221,847$1.36M0.1%History
SPBSpectrum Brands Holdings, Inc.COM16,816$1.32M0.1%History
DENDenbury IncCOM12,460$1.22M0.1%History
DISH Network CORP25470MAD1NOTE 2.375% 3/1–$1.06M0.1%–
Applied Optoelectronics, Inc.03823UAB8NOTE 5.000% 3/1–$1.06M0.1%–
FWONALiberty Media CorpCOM LBTY ONE S A18,629$1.05M0.1%History
EPR.PEEpr PropertiesCONV PFD 9% SR E40,970$1.05M0.1%History
FANGDiamondback Energy, Inc.Stock6,600$1.02M0.1%History
PTRSPartners BancorpCOM122,409$948.7K0.1%History
Accuray Inc004397AK1NOTE 3.750% 6/0–$889.1K0.1%–
ARGOArgo Group International Holdings, Inc.COM28,599$853.4K0.1%History
Par Technology Corp698884AE3NOTE 1.500%10/1–$827.8K0.1%–
KVUEKenvue Inc.Stock39,408$791.3K0.1%History
JNJJohnson & JohnsonStock4,865$757.7K0.1%History
Nuveen High Income 2023 Targ67079F101COM79,178$755.4K0.1%–
ARK Innovation ETF00214Q104ETF19,000$753.7K0.1%–
IonQ, Inc.46222L116*W EXP 99/99/999117,092$684.4K0.1%–
Chindata Group Hldgs Ltd16955F107ADS78,083$648.1K0.1%–
PFLTPennantPark Floating Rate Capital Ltd.COM59,566$635.0K0.1%History
ZYNEZynerba Pharmaceuticals, Inc.COM476,831$608.0K0.1%History
HIGHartford Insurance Group, Inc.Stock8,306$589.0K<0.1%History
Redfin Corp75737FAE8NOTE 0.500% 4/0–$580.0K<0.1%–
State Street Technology Select Sector SPDR ETF81369Y803ETF3,500$573.8K<0.1%–
NTCTNetscout Systems IncCOM20,400$571.6K<0.1%History
HCKTHackett Group, Inc.COM23,142$545.9K<0.1%History
EXTRExtreme Networks IncCOM22,300$539.9K<0.1%History
BIPBrookfield Infrastructure Partners L.P.LP INT UNIT18,316$538.5K<0.1%History
FLG.PUFlagstar Bank, National AssociationUNIT 11/01/205114,539$533.5K<0.1%History
CTSCTS CorpCOM12,500$521.8K<0.1%History
EBAYeBay IncCOM11,718$516.6K<0.1%History
WFCWells Fargo & CompanyStock11,730$479.3K<0.1%History
LHLabcorp Holdings Inc.COM NEW2,355$473.5K<0.1%History
USOUnited States Oil Fund, LPUNITS5,831$471.5K<0.1%History
Ziff Davis, Inc.48123VAE2NOTE 1.750%11/0–$462.1K<0.1%–
SSYSStratasys Ltd.SHS32,783$446.2K<0.1%History
SORSource CapitalCOM10,959$422.9K<0.1%History
CPBCAMPBELL'S CoCOM10,000$410.8K<0.1%History
VGRVector Group LtdCOM37,616$400.2K<0.1%History
CFGCitizens Financial Group IncCOM14,400$385.9K<0.1%History
Realogy Grp LLC/Realogy Co75606DAP6NOTE 0.250% 6/1–$380.8K<0.1%–
ABBVAbbVie Inc.Stock2,489$371.0K<0.1%History
PINCPremier, Inc.CL A17,253$370.9K<0.1%History
TSEMTower Semiconductor LtdSHS NEW14,823$364.1K<0.1%History
INCYIncyte CorpCOM6,251$361.1K<0.1%History
CCRNCross Country Healthcare IncCOM14,457$358.4K<0.1%History
LBTYALiberty Global Ltd.SHS CL A20,568$352.1K<0.1%History
MBUUMalibu Boats, Inc.COM CL A7,000$343.1K<0.1%History
WNCWabash National CorpCOM16,000$337.9K<0.1%History
Invesco High Income 2023 Tar46135X108COM49,165$334.8K<0.1%–
SGENSeagen Inc.COM1,500$318.2K<0.1%History
COKECoca-Cola Consolidated, Inc.COM498$316.9K<0.1%History
XYZBlock, Inc.CL A7,000$309.8K<0.1%History
THRYThryv Holdings, Inc.COM NEW16,325$306.4K<0.1%History
JPMJPMorgan Chase & CoStock2,100$304.5K<0.1%History
Eneti IncY2294C107COM30,000$302.4K<0.1%–
GEOGeo Group IncCOM36,192$296.1K<0.1%History
WEXWEX Inc.COM1,550$291.5K<0.1%History
CCIFCarlyle Credit Income FundSHS BEN INT35,616$291.3K<0.1%History
PRDOPerdoceo Education CorpCOM16,610$284.0K<0.1%History
CIRCircor International IncCOM5,000$278.8K<0.1%History
CCSIConsensus Cloud Solutions, Inc.COM11,000$277.0K<0.1%History
KLRKaleyra, Inc.COM37,387$270.7K<0.1%History
CORCencora, Inc.Stock1,500$270.0K<0.1%History
TTPTortoise Pipeline & Energy Fund, Inc.COM9,578$268.3K<0.1%History
PATKPatrick Industries IncCOM3,500$262.7K<0.1%History
EMANEmagin CorpCOM NEW130,772$260.2K<0.1%History
UALUnited Airlines Holdings, Inc.COM6,000$253.8K<0.1%History
UBSUBS Group AGStock10,249$252.6K<0.1%History
IBMInternational Business Machines CorpStock1,800$252.5K<0.1%History
MBCMasterBrand, Inc.COMMON STOCK20,615$250.5K<0.1%History
SNVSynovus Financial CorpCOM NEW8,920$248.0K<0.1%History
TGITriumph Group IncCOM32,178$246.5K<0.1%History
TROXTronox Holdings plcSHS17,600$236.5K<0.1%History
DTMDT Midstream, Inc.COMMON STOCK4,467$236.4K<0.1%History
CPRXCatalyst Pharmaceuticals, Inc.COM20,000$233.8K<0.1%History
ORCLOracle CorpStock2,079$220.2K<0.1%History
DKSDick's Sporting Goods, Inc.Stock2,000$217.2K<0.1%History