Stumpf Matthew's Form 4 filing
AppLovin Corp (APP) · filed Nov 24, 2025
- Accession no.
- 0002003065-25-000004
- Filed
- Nov 24, 2025
- Trade date
- Nov 20-21, 2025
- Filing delay
- 4 days
- Rule 10b5-1 plan
- Checked
This filing lists 23 non-derivative transactions. Open-market sales total $2.52M. It was filed 4 days after the trade.
Reporting owners
A Form 4 can have several reporting owners, such as a person and a fund they control. Trade tables show the first one.
| Owner | Relationship to the company |
|---|---|
| Stumpf MatthewCIK 0002003065 | Officer (Chief Financial Officer (CFO)) |
Non-derivative securities (Table I)
Acquisitions and disposals of common stock and similar shares, one row per line on the filing.
| Trade date | Security | Transaction | Shares | Price | Value | Shares after | Ownership | Flags |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | Class A Common Stock | FTax withholdingDisposed | −5,874 | $520.82 | −$3,059,296.68 | 196,045 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −80 | $492.26F5 | −$39,380.8 | 195,965 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −200 | $495.45F6 | −$99,090 | 195,765 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −120 | $496.33F7 | −$59,559.6 | 195,645 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −80 | $498.18 | −$39,854.4 | 195,565 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −160 | $500.24F8 | −$80,038.4 | 195,405 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −80 | $501.88F9 | −$40,150.4 | 195,325 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −80 | $504.32F10 | −$40,345.6 | 195,245 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −160 | $506.46F11 | −$81,033.6 | 195,085 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −200 | $509.67F12 | −$101,934 | 194,885 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −80 | $510.72F13 | −$40,857.6 | 194,805 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −160 | $511.63F14 | −$81,860.8 | 194,645 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −230 | $512.73F15 | −$117,927.9 | 194,415 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −80 | $514.08F16 | −$41,126.4 | 194,335 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −311 | $515.73F17 | −$160,392.03 | 194,024 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −120 | $516.73F18 | −$62,007.6 | 193,904 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −200 | $519.49F19 | −$103,898 | 193,704 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −245 | $520.29F20 | −$127,471.05 | 193,459 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −1,338 | $521.70F21 | −$698,034.6 | 192,121 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −200 | $523.05F22 | −$104,610 | 191,921 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −440 | $524.88F23 | −$230,947.2 | 191,481 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −240 | $525.97F24 | −$126,232.8 | 191,241 | Direct | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −80 | $527.50F25 | −$42,200 | 191,161 | Direct |
Footnotes and remarks
Livermore keeps the footnotes that transaction prices refer to, all footnotes of amendments (Form 4/A) and the filing's remarks. Other footnotes, such as how indirect holdings are held or the details of a trading plan, are only in the original on SEC EDGAR.
- F5
The sales were executed in multiple trades at prices ranging from $492.23 to $492.28. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F6
The sales were executed in multiple trades at prices ranging from $494.87 to $495.86. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F7
The sales were executed in multiple trades at prices ranging from $495.90 to $496.55. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F8
The sales were executed in multiple trades at prices ranging from $499.97 to $500.45. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F9
The sales were executed in multiple trades at prices ranging from $501.84 to $501.92. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F10
The sales were executed in multiple trades at prices ranging from $504.20 to $504.44. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F11
The sales were executed in multiple trades at prices ranging from $505.96 to $506.85. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F12
The sales were executed in multiple trades at prices ranging from $509.19 to $509.99. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F13
The sales were executed in multiple trades at prices ranging from $510.22 to $511.21. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F14
The sales were executed in multiple trades at prices ranging from $511.22 to $512.10. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F15
The sales were executed in multiple trades at prices ranging from $512.30 to $513.29. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F16
The sales were executed in multiple trades at prices ranging from $513.76 to $514.40. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F17
The sales were executed in multiple trades at prices ranging from $515.35 to $516.30. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F18
The sales were executed in multiple trades at prices ranging from $516.59 to $516.86. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F19
The sales were executed in multiple trades at prices ranging from $519.00 to $519.86. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F20
The sales were executed in multiple trades at prices ranging from $520.01 to $520.95. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F21
The sales were executed in multiple trades at prices ranging from $521.65 to $522.34. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F22
The sales were executed in multiple trades at prices ranging from $522.82 to $523.49. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F23
The sales were executed in multiple trades at prices ranging from $524.30 to $525.20. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F24
The sales were executed in multiple trades at prices ranging from $525.79 to $526.05. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F25
The sales were executed in multiple trades at prices ranging from $527.28 to $527.71. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.