Foroughi Arash Adam's Form 4 filing
AppLovin Corp (APP) · filed Nov 24, 2025
- Accession no.
- 0001848395-25-000008
- Filed
- Nov 24, 2025
- Trade date
- Nov 21, 2025
- Filing delay
- 3 days
- Rule 10b5-1 plan
- Not checked
This filing lists 24 non-derivative transactions. Open-market sales total $8.24M. It was filed 3 days after the trade.
Reporting owners
A Form 4 can have several reporting owners, such as a person and a fund they control. Trade tables show the first one.
| Owner | Relationship to the company |
|---|---|
| Foroughi Arash AdamCIK 0001848395 | Director, Officer (CEO & Chairperson), 10% Owner |
Non-derivative securities (Table I)
Acquisitions and disposals of common stock and similar shares, one row per line on the filing.
| Trade date | Security | Transaction | Shares | Price | Value | Shares after | Ownership | Flags |
|---|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −440 | $504.62F1 | −$222,032.8 | 2,998,508 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −485 | $505.69F3 | −$245,259.65 | 2,998,023 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −560 | $506.72F4 | −$283,763.2 | 2,997,463 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −440 | $508.01F5 | −$223,524.4 | 2,997,023 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −400 | $509.01F6 | −$203,604 | 2,996,623 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −920 | $510.25F7 | −$469,430 | 2,995,703 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −600 | $511.06F8 | −$306,636 | 2,995,103 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −920 | $512.17F9 | −$471,196.4 | 2,994,183 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −440 | $513.25F10 | −$225,830 | 2,993,743 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −760 | $514.28F11 | −$390,852.8 | 2,992,983 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −1,479 | $515.17F12 | −$761,936.43 | 2,991,504 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −804 | $516.20F13 | −$415,024.8 | 2,990,700 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −248 | $517.38F14 | −$128,310.24 | 2,990,452 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −244 | $518.07F15 | −$126,409.08 | 2,990,208 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −560 | $519.45F16 | −$290,892 | 2,989,648 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −1,142 | $520.41F17 | −$594,308.22 | 2,988,506 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −560 | $521.39F18 | −$291,978.4 | 2,987,946 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −720 | $522.62F19 | −$376,286.4 | 2,987,226 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −840 | $523.77F20 | −$439,966.8 | 2,986,386 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −1,520 | $524.71F21 | −$797,559.2 | 2,984,866 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −1,049 | $525.76F22 | −$551,522.24 | 2,983,817 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −480 | $526.61F23 | −$252,772.8 | 2,983,337 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −200 | $527.96F24 | −$105,592 | 2,983,137 | Indirect | |
| Nov 21, 2025 | Class A Common Stock | SSaleDisposed | −120 | $528.76F25 | −$63,451.2 | 2,983,017 | Indirect |
Footnotes and remarks
Livermore keeps the footnotes that transaction prices refer to, all footnotes of amendments (Form 4/A) and the filing's remarks. Other footnotes, such as how indirect holdings are held or the details of a trading plan, are only in the original on SEC EDGAR.
- F1
The sales were executed in multiple trades at prices ranging from $504.06 to $505.01. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F3
The sales were executed in multiple trades at prices ranging from $505.17 to $506.11. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F4
The sales were executed in multiple trades at prices ranging from $506.29 to $507.14. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F5
The sales were executed in multiple trades at prices ranging from $507.42 to $508.33. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F6
The sales were executed in multiple trades at prices ranging from $508.615 to $509.54. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F7
The sales were executed in multiple trades at prices ranging from $509.65 to $510.645. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F8
The sales were executed in multiple trades at prices ranging from $510.70 to $511.69. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F9
The sales were executed in multiple trades at prices ranging from $511.70 to $512.69. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F10
The sales were executed in multiple trades at prices ranging from $512.7125 to $513.58. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F11
The sales were executed in multiple trades at prices ranging from $513.73 to $514.69. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F12
The sales were executed in multiple trades at prices ranging from $514.73 to $515.72. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F13
The sales were executed in multiple trades at prices ranging from $515.77 to $516.60. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F14
The sales were executed in multiple trades at prices ranging from $516.79 to $517.785. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F15
The sales were executed in multiple trades at prices ranging from $517.90 to $518.53. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F16
The sales were executed in multiple trades at prices ranging from $518.955 to $519.945. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F17
The sales were executed in multiple trades at prices ranging from $519.975 to $520.97. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F18
The sales were executed in multiple trades at prices ranging from $520.985 to $521.855. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F19
The sales were executed in multiple trades at prices ranging from $522.14 to $523.04. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F20
The sales were executed in multiple trades at prices ranging from $523.28 to $524.21. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F21
The sales were executed in multiple trades at prices ranging from $524.28 to $525.27. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F22
The sales were executed in multiple trades at prices ranging from $525.35 to $526.28. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F23
The sales were executed in multiple trades at prices ranging from $526.38 to $527.07. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F24
The sales were executed in multiple trades at prices ranging from $527.41 to $528.37. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F25
The sales were executed in multiple trades at prices ranging from $528.68 to $528.82. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
Remarks
Form 4 of 4