Foroughi Arash Adam's Form 4 filing
AppLovin Corp (APP) · filed Nov 24, 2025
- Accession no.
- 0001848395-25-000005
- Filed
- Nov 24, 2025
- Trade date
- Nov 20, 2025
- Filing delay
- 4 days
- Rule 10b5-1 plan
- Not checked
This filing lists 30 non-derivative transactions. Open-market sales total $10.1M. It was filed 4 days after the trade.
Reporting owners
A Form 4 can have several reporting owners, such as a person and a fund they control. Trade tables show the first one.
| Owner | Relationship to the company |
|---|---|
| Foroughi Arash AdamCIK 0001848395 | Director, Officer (CEO & Chairperson), 10% Owner |
Non-derivative securities (Table I)
Acquisitions and disposals of common stock and similar shares, one row per line on the filing.
| Trade date | Security | Transaction | Shares | Price | Value | Shares after | Ownership | Flags |
|---|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | Class A Common Stock | FTax withholdingDisposed | −9,129 | $520.82 | −$4,754,565.78 | 2,601,161 | Direct | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −1,264 | $520.43F3 | −$657,823.52 | 3,029,253 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −881 | $521.39F5 | −$459,344.59 | 3,028,372 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −1,160 | $522.21F6 | −$605,763.6 | 3,027,212 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −400 | $523.30F7 | −$209,320 | 3,026,812 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −120 | $525.08F8 | −$63,009.6 | 3,026,692 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −335 | $526.36F9 | −$176,330.6 | 3,026,357 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −920 | $527.63F10 | −$485,419.6 | 3,025,437 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −1,904 | $528.62F11 | −$1,006,492.48 | 3,023,533 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −1,485 | $529.69F12 | −$786,589.65 | 3,022,048 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −1,491 | $530.76F13 | −$791,363.16 | 3,020,557 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −1,281 | $531.67F14 | −$681,069.27 | 3,019,276 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −960 | $532.75F15 | −$511,440 | 3,018,316 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −640 | $533.80F16 | −$341,632 | 3,017,676 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −440 | $534.76F17 | −$235,294.4 | 3,017,236 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −360 | $535.85F18 | −$192,906 | 3,016,876 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −200 | $536.83F19 | −$107,366 | 3,016,676 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −400 | $538.23F20 | −$215,292 | 3,016,276 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −457 | $539.37F21 | −$246,492.09 | 3,015,819 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −522 | $540.41F22 | −$282,094.02 | 3,015,297 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −520 | $541.37F23 | −$281,512.4 | 3,014,777 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −573 | $542.61F24 | −$310,915.53 | 3,014,204 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −280 | $543.82F25 | −$152,269.6 | 3,013,924 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −280 | $544.89F26 | −$152,569.2 | 3,013,644 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −280 | $546.19F27 | −$152,933.2 | 3,013,364 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −320 | $547.19F28 | −$175,100.8 | 3,013,044 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −320 | $548.30F29 | −$175,456 | 3,012,724 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −40 | $548.90 | −$21,956 | 3,012,684 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −280 | $550.60F30 | −$154,168 | 3,012,404 | Indirect | |
| Nov 20, 2025 | Class A Common Stock | SSaleDisposed | −805 | $551.73F31 | −$444,142.65 | 3,011,599 | Indirect |
Footnotes and remarks
Livermore keeps the footnotes that transaction prices refer to, all footnotes of amendments (Form 4/A) and the filing's remarks. Other footnotes, such as how indirect holdings are held or the details of a trading plan, are only in the original on SEC EDGAR.
- F3
The sales were executed in multiple trades at prices ranging from $519.91 to $520.78. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F5
The sales were executed in multiple trades at prices ranging from $520.94 to $521.79. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F6
The sales were executed in multiple trades at prices ranging from $521.96 to $522.61. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F7
The sales were executed in multiple trades at prices ranging from $522.96 to $523.89. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F8
The sales were executed in multiple trades at prices ranging from $524.98 to $525.13. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F9
The sales were executed in multiple trades at prices ranging from $526.07 to $526.87. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F10
The sales were executed in multiple trades at prices ranging from $527.11 to $528.09. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F11
The sales were executed in multiple trades at prices ranging from $528.18 to $529.10. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F12
The sales were executed in multiple trades at prices ranging from $529.18 to $530.12. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F13
The sales were executed in multiple trades at prices ranging from $530.18 to $531.15. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F14
The sales were executed in multiple trades at prices ranging from $531.215 to $532.21. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F15
The sales were executed in multiple trades at prices ranging from $532.22 to $533.21. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F16
The sales were executed in multiple trades at prices ranging from $533.26 to $534.25. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F17
The sales were executed in multiple trades at prices ranging from $534.28 to $535.20. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F18
The sales were executed in multiple trades at prices ranging from $535.38 to $536.32. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F19
The sales were executed in multiple trades at prices ranging from $536.46 to $537.35. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F20
The sales were executed in multiple trades at prices ranging from $537.87 to $538.73. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F21
The sales were executed in multiple trades at prices ranging from $538.91 to $539.73. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F22
The sales were executed in multiple trades at prices ranging from $539.92 to $540.88. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F23
The sales were executed in multiple trades at prices ranging from $541.02 to $541.82. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F24
The sales were executed in multiple trades at prices ranging from $542.06 to $543.04. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F25
The sales were executed in multiple trades at prices ranging from $543.35 to $544.08. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F26
The sales were executed in multiple trades at prices ranging from $544.64 to $545.40. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F27
The sales were executed in multiple trades at prices ranging from $545.72 to $546.67. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F28
The sales were executed in multiple trades at prices ranging from $546.79 to $547.77. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F29
The sales were executed in multiple trades at prices ranging from $547.85 to $548.72. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F30
The sales were executed in multiple trades at prices ranging from $550.14 to $550.93. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F31
The sales were executed in multiple trades at prices ranging from $551.16 to $552.14. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
Remarks
Form 1 of 4