Foroughi Arash Adam's Form 4 filing
AppLovin Corp (APP) · filed Dec 11, 2024
- Accession no.
- 0001562180-24-008351
- Filed
- Dec 11, 2024
- Trade date
- Dec 10-11, 2024
- Filing delay
- 1 day
- Rule 10b5-1 plan
- Not checked
This filing lists 27 non-derivative transactions. Open-market sales total $17.2M. It was filed 1 day after the trade.
Reporting owners
A Form 4 can have several reporting owners, such as a person and a fund they control. Trade tables show the first one.
| Owner | Relationship to the company |
|---|---|
| Foroughi Arash AdamCIK 0001848395 | Director, Officer (CEO & Chairperson), 10% Owner |
Non-derivative securities (Table I)
Acquisitions and disposals of common stock and similar shares, one row per line on the filing.
| Trade date | Security | Transaction | Shares | Price | Value | Shares after | Ownership | Flags |
|---|---|---|---|---|---|---|---|---|
| Dec 10, 2024 | Class A Common Stock | SSaleDisposed | −300 | $354.96F1 | −$106,488 | 3,060,011 | Direct | |
| Dec 10, 2024 | Class A Common Stock | SSaleDisposed | −700 | $355.86F3 | −$249,102 | 3,059,311 | Direct | |
| Dec 10, 2024 | Class A Common Stock | SSaleDisposed | −300 | $356.93F4 | −$107,079 | 3,059,011 | Direct | |
| Dec 10, 2024 | Class A Common Stock | SSaleDisposed | −300 | $357.80F5 | −$107,340 | 3,058,711 | Direct | |
| Dec 10, 2024 | Class A Common Stock | SSaleDisposed | −76 | $359.32 | −$27,308.32 | 3,058,635 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −200 | $316.19F6 | −$63,238 | 3,058,435 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −200 | $317.54F7 | −$63,508 | 3,058,235 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −160 | $318.74F8 | −$50,998.4 | 3,058,075 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −200 | $320.17F9 | −$64,034 | 3,057,875 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −900 | $321.50F10 | −$289,350 | 3,056,975 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −1,000 | $322.56F11 | −$322,560 | 3,055,975 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −1,550 | $323.38F12 | −$501,239 | 3,054,425 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −2,700 | $324.63F13 | −$876,501 | 3,051,725 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −2,581 | $325.60F14 | −$840,373.6 | 3,049,144 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −2,000 | $326.51F15 | −$653,020 | 3,047,144 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −2,101 | $327.70F16 | −$688,497.7 | 3,045,043 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −2,100 | $328.65F17 | −$690,165 | 3,042,943 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −2,052 | $330.04F18 | −$677,242.08 | 3,040,891 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −2,300 | $330.93F19 | −$761,139 | 3,038,591 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −2,500 | $331.90F20 | −$829,750 | 3,036,091 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −3,918 | $333.16F21 | −$1,305,320.88 | 3,032,173 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −3,500 | $334.08F22 | −$1,169,280 | 3,028,673 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −6,200 | $335.17F23 | −$2,078,054 | 3,022,473 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −2,737 | $336.10F24 | −$919,905.7 | 3,019,736 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −3,663 | $337.21F25 | −$1,235,200.23 | 3,016,073 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −3,975 | $338.29F26 | −$1,344,702.75 | 3,012,098 | Direct | |
| Dec 11, 2024 | Class A Common Stock | SSaleDisposed | −3,463 | $338.81F27 | −$1,173,299.03 | 3,008,635 | Direct |
Footnotes and remarks
Livermore keeps the footnotes that transaction prices refer to, all footnotes of amendments (Form 4/A) and the filing's remarks. Other footnotes, such as how indirect holdings are held or the details of a trading plan, are only in the original on SEC EDGAR.
- F1
The sales were executed in multiple trades at prices ranging from $354.47 to $355.20. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F3
The sales were executed in multiple trades at prices ranging from $355.49 to $356.18. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F4
The sales were executed in multiple trades at prices ranging from $356.50 to $357.47. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F5
The sales were executed in multiple trades at prices ranging from $357.67 to $358.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F6
The sales were executed in multiple trades at prices ranging from $315.90 to $316.48. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F7
The sales were executed in multiple trades at prices ranging from $317.09 to $317.99. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F8
The sales were executed in multiple trades at prices ranging from $318.58 to $319.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F9
The sales were executed in multiple trades at prices ranging from $319.76 to $320.57. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F10
The sales were executed in multiple trades at prices ranging from $321.00 to $321.93. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F11
The sales were executed in multiple trades at prices ranging from $322.05 to $323.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F12
The sales were executed in multiple trades at prices ranging from $323.05 to $323.85. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F13
The sales were executed in multiple trades at prices ranging from $324.07 to $325.05. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F14
The sales were executed in multiple trades at prices ranging from $325.09 to $326.00. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F15
The sales were executed in multiple trades at prices ranging from $326.09 to $327.01. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F16
The sales were executed in multiple trades at prices ranging from $327.22 to $328.05. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F17
The sales were executed in multiple trades at prices ranging from $328.30 to $329.24. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F18
The sales were executed in multiple trades at prices ranging from $329.45 to $330.44. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F19
The sales were executed in multiple trades at prices ranging from $330.45 to $331.44. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F20
The sales were executed in multiple trades at prices ranging from $331.54 to $332.44. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F21
The sales were executed in multiple trades at prices ranging from $332.58 to $333.56. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F22
The sales were executed in multiple trades at prices ranging from $333.58 to $334.50. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F23
The sales were executed in multiple trades at prices ranging from $334.62 to $335.58. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F24
The sales were executed in multiple trades at prices ranging from $335.65 to $336.63. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F25
The sales were executed in multiple trades at prices ranging from $336.65 to $337.60. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F26
The sales were executed in multiple trades at prices ranging from $337.67 to $338.58. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
- F27
The sales were executed in multiple trades at prices ranging from $338.69 to $339.11. The price reported reflects the weighted average sale price. The Reporting Person undertakes to provide upon request by the staff of the Securities and Exchange Commission, the Issuer, or a security holder of the Issuer, full information regarding the number of shares sold at each separate sale price.
Referenced by the price of 1 transaction in Table I.
Remarks
Form 3 or 3.