Donald A. Foss Irrevocable Trust Dated August 14, 2022's Form 4 filing
Credit Acceptance Corp (CACC) · filed Jul 28, 2023
- Accession no.
- 0001415889-23-011581
- Filed
- Jul 28, 2023
- Trade date
- Jul 26-28, 2023
- Filing delay
- 2 days
- Rule 10b5-1 plan
- Not checked
This filing lists 30 non-derivative transactions. Open-market sales total $8.11M. It was filed 2 days after the trade.
Reporting owners
A Form 4 can have several reporting owners, such as a person and a fund they control. Trade tables show the first one.
| Owner | Relationship to the company |
|---|---|
| Donald A. Foss Irrevocable Trust Dated August 14, 2022CIK 0001946067 | 10% Owner |
Non-derivative securities (Table I)
Acquisitions and disposals of common stock and similar shares, one row per line on the filing.
| Trade date | Security | Transaction | Shares | Price | Value | Shares after | Ownership | Flags |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2023 | Common Stock | SSaleDisposed | −908 | $539.76F1 | −$490,102.08 | 1,360,288 | Direct | |
| Jul 26, 2023 | Common Stock | SSaleDisposed | −1,214 | $541.20F2 | −$657,016.8 | 1,359,074 | Direct | |
| Jul 26, 2023 | Common Stock | SSaleDisposed | −496 | $542.36F3 | −$269,010.56 | 1,358,578 | Direct | |
| Jul 26, 2023 | Common Stock | SSaleDisposed | −421 | $543.36F4 | −$228,754.56 | 1,358,157 | Direct | |
| Jul 26, 2023 | Common Stock | SSaleDisposed | −590 | $544.52F5 | −$321,266.8 | 1,357,567 | Direct | |
| Jul 26, 2023 | Common Stock | SSaleDisposed | −108 | $545.61F6 | −$58,925.88 | 1,357,459 | Direct | |
| Jul 26, 2023 | Common Stock | SSaleDisposed | −1,028 | $547.01F7 | −$562,326.28 | 1,356,431 | Direct | |
| Jul 26, 2023 | Common Stock | SSaleDisposed | −929 | $548.28F8 | −$509,352.12 | 1,355,502 | Direct | |
| Jul 26, 2023 | Common Stock | SSaleDisposed | −663 | $549.04F9 | −$364,013.52 | 1,354,839 | Direct | |
| Jul 26, 2023 | Common Stock | SSaleDisposed | −224 | $550.64F10 | −$123,343.36 | 1,354,615 | Direct | |
| Jul 26, 2023 | Common Stock | SSaleDisposed | −194 | $551.42F11 | −$106,975.48 | 1,354,421 | Direct | |
| Jul 26, 2023 | Common Stock | SSaleDisposed | −173 | $552.38F12 | −$95,561.74 | 1,354,248 | Direct | |
| Jul 26, 2023 | Common Stock | SSaleDisposed | −44 | $554.17F13 | −$24,383.48 | 1,354,204 | Direct | |
| Jul 26, 2023 | Common Stock | SSaleDisposed | −16 | $555.06F14 | −$8,880.96 | 1,354,188 | Direct | |
| Jul 26, 2023 | Common Stock | SSaleDisposed | −71 | $557.09F15 | −$39,553.39 | 1,354,117 | Direct | |
| Jul 27, 2023 | Common Stock | SSaleDisposed | −540 | $539.13F16 | −$291,130.2 | 1,353,577 | Direct | |
| Jul 27, 2023 | Common Stock | SSaleDisposed | −1,484 | $540.05F17 | −$801,434.2 | 1,352,093 | Direct | |
| Jul 27, 2023 | Common Stock | SSaleDisposed | −1,276 | $541.12F18 | −$690,469.12 | 1,350,817 | Direct | |
| Jul 27, 2023 | Common Stock | SSaleDisposed | −528 | $541.85F19 | −$286,096.8 | 1,350,289 | Direct | |
| Jul 27, 2023 | Common Stock | SSaleDisposed | −713 | $543.43F20 | −$387,465.59 | 1,349,576 | Direct | |
| Jul 27, 2023 | Common Stock | SSaleDisposed | −416 | $544.46F21 | −$226,495.36 | 1,349,160 | Direct | |
| Jul 27, 2023 | Common Stock | SSaleDisposed | −274 | $545.32F22 | −$149,417.68 | 1,348,886 | Direct | |
| Jul 27, 2023 | Common Stock | SSaleDisposed | −157 | $546.69F23 | −$85,830.33 | 1,348,729 | Direct | |
| Jul 27, 2023 | Common Stock | SSaleDisposed | −84 | $547.44F24 | −$45,984.96 | 1,348,645 | Direct | |
| Jul 27, 2023 | Common Stock | SSaleDisposed | −97 | $549.24F25 | −$53,276.28 | 1,348,548 | Direct | |
| Jul 27, 2023 | Common Stock | SSaleDisposed | −141 | $550.13F26 | −$77,568.33 | 1,348,407 | Direct | |
| Jul 27, 2023 | Common Stock | SSaleDisposed | −6 | $551.12 | −$3,306.72 | 1,348,401 | Direct | |
| Jul 28, 2023 | Common Stock | SSaleDisposed | −399 | $541.85F27 | −$216,198.15 | 1,348,002 | Direct | |
| Jul 28, 2023 | Common Stock | SSaleDisposed | −599 | $542.84F28 | −$325,161.16 | 1,347,403 | Direct | |
| Jul 28, 2023 | Common Stock | SSaleDisposed | −1,116 | $543.65F29 | −$606,713.4 | 1,346,287 | Direct |
Footnotes and remarks
Livermore keeps the footnotes that transaction prices refer to, all footnotes of amendments (Form 4/A) and the filing's remarks. Other footnotes, such as how indirect holdings are held or the details of a trading plan, are only in the original on SEC EDGAR.
- F1
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $539.53 to $540.50, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F2
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $540.83 to $541.60, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F3
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $541.84 to $542.72, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F4
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $542.85 to $543.75, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F5
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $543.94 to $544.92, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F6
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $545.35 to $546.28, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F7
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $546.53 to $547.50, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F8
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $547.58 to $548.57, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F9
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $548.67 to $549.32, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F10
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $549.93 to $550.82, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F11
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $550.93 to $551.73, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F12
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $552.18 to $552.86, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F13
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $553.82 to $554.57, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F14
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $555.06 to $555.07, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F15
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $557.08 to $557.09, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F16
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $538.52 to $539.48, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F17
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $539.54 to $540.50, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F18
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $540.57 to $541.54, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F19
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $541.59 to $542.26, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F20
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $542.91 to $543.82, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F21
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $543.95 to $544.89, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F22
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $545.10 to $545.86, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F23
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $546.22 to $546.90, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F24
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $547.41 to $547.58, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F25
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $548.48 to $549.41, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F26
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $549.78 to $550.54, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F27
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $541.33 to $542.28, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F28
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $542.33 to $543.30, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.
- F29
The price reported is the weighted average price. These shares were sold in multiple transactions ranging from $543.34 to $544.14, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the preceding sentence.
Referenced by the price of 1 transaction in Table I.