| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 40.5% | 24.50 | 28.90 | 65.00 | – | – | – | – | – |
| – | – | – | – | – | 70.00 | 0.10 | 0.25 | 53.2% | 0 | 2 |
| 100 | 0 | 37.6% | 7.70 | 8.40 | 85.00 | – | – | – | – | – |
| 101 | 0 | 35.6% | 4.30 | 4.90 | 90.00 | – | – | – | – | – |
| 217 | 0 | 13.2% | 0.00 | 5.00 | 100.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.10 | 0.25 | 110.00 | – | – | – | – | – |
| 100 | 0 | 29.8% | 0.00 | 0.25 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.