| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 46.4% | 13.30 | 17.00 | 95.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 9.20 | 13.10 | 100.00 | 0.00 | 3.90 | 13.2% | 0 | 4 |
| – | – | – | – | – | 105.00 | 1.55 | 5.40 | 44.4% | 0 | 1 |
| 1 | 0 | 52.2% | 4.60 | 7.50 | 110.00 | 4.60 | 8.00 | 48.3% | 1 | 2 |
| 320 | 0 | 52.2% | 2.75 | 5.50 | 115.00 | 7.60 | 11.00 | 47.3% | 0 | 4 |
| 3 | 0 | 55.1% | 1.20 | 4.70 | 120.00 | – | – | – | – | – |
| 5 | 3 | 55.1% | 0.10 | 3.80 | 125.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 3.10 | 130.00 | – | – | – | – | – |
| 2 | 0 | 27.8% | 0.00 | 2.70 | 135.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 2.30 | 140.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 2.55 | 150.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.