| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 417.1% | 5.40 | 8.70 | 7.50 | – | – | – | – | – |
| 84 | 0 | 382.9% | 4.90 | 8.20 | 8.00 | 0.00 | 0.05 | 166.4% | 0 | 318 |
| 11 | 0 | 351.7% | 4.40 | 7.70 | 8.50 | 0.00 | 0.10 | 150.8% | 0 | 17 |
| 5 | 0 | 321.5% | 3.90 | 7.20 | 9.00 | 0.00 | 1.35 | 135.1% | 0 | 329 |
| 19 | 0 | 269.8% | 3.20 | 6.70 | 9.50 | – | – | – | – | – |
| 35 | 0 | 243.4% | 2.70 | 6.20 | 10.00 | 0.00 | 0.05 | 105.9% | 0 | 24 |
| 40 | 0 | 229.8% | 2.30 | 5.70 | 10.50 | 0.00 | 0.15 | 93.2% | 0 | 32 |
| 53 | 0 | 102.0% | 2.60 | 3.60 | 11.00 | 0.00 | 0.05 | 79.5% | 16 | 65 |
| – | – | – | – | – | 11.50 | 0.00 | 3.10 | 66.9% | 0 | 7 |
| 13 | 1 | 110.8% | 1.70 | 2.80 | 12.00 | 0.00 | 0.45 | 55.1% | 0 | 10 |
| 35 | 0 | 100.0% | 1.25 | 2.35 | 12.50 | 0.05 | 0.45 | 102.0% | 38 | 4 |
| 1 | 0 | 228.8% | 0.60 | 4.20 | 13.00 | 0.00 | 0.25 | 30.8% | 0 | 180 |
| 33 | 1 | 50.3% | 0.05 | 1.45 | 13.50 | 0.20 | 0.65 | 82.5% | 2 | 215 |
| 51 | 0 | 70.8% | 0.05 | 1.20 | 14.00 | 0.40 | 0.55 | 62.0% | 228 | 198 |
| 63 | 2 | 14.2% | 0.00 | 0.85 | 14.50 | 0.65 | 0.90 | 62.9% | 5 | 215 |
| 28 | 7 | 77.6% | 0.15 | 0.45 | 15.00 | 0.95 | 1.55 | 79.5% | 16 | 41 |
| 50 | 0 | 35.6% | 0.00 | 0.55 | 15.50 | 0.85 | 1.95 | 1.5% | 0 | 36 |
| 298 | 0 | 45.4% | 0.00 | 0.35 | 16.00 | 1.10 | 2.50 | 1.5% | 0 | 40 |
| 44 | 1 | 54.2% | 0.00 | 1.80 | 16.50 | 1.85 | 2.95 | 1.5% | 0 | 28 |
| 41 | 5 | 62.0% | 0.00 | 0.55 | 17.00 | 2.25 | 4.20 | 137.1% | 0 | 17 |
| 4 | 0 | 69.8% | 0.00 | 3.00 | 17.50 | – | – | – | – | – |
| 46 | 0 | 77.6% | 0.00 | 0.55 | 18.00 | 2.30 | 5.20 | 1.5% | 0 | 104 |
| 115 | 0 | 91.2% | 0.00 | 2.15 | 19.00 | 2.70 | 6.20 | 1.5% | 0 | 231 |
| 104 | 0 | 103.9% | 0.00 | 0.15 | 20.00 | 3.70 | 7.30 | 1.5% | 0 | 668 |
| 61 | 0 | 116.6% | 0.00 | 3.00 | 21.00 | 4.80 | 8.10 | 1.5% | 0 | 389 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.