| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 4.90 | 84.4% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 4.90 | 74.7% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 4.90 | 64.9% | 0 | 2 |
| 4 | 0 | 89.3% | 27.30 | 31.50 | 80.00 | 0.00 | 4.90 | 40.5% | 0 | 1 |
| 16 | 0 | 91.2% | 23.20 | 27.50 | 85.00 | 0.15 | 4.80 | 96.1% | 1 | 1 |
| 13 | 1 | 90.3% | 19.50 | 23.50 | 90.00 | 1.05 | 5.50 | 90.3% | 0 | 2 |
| 52 | 1 | 90.3% | 16.00 | 20.00 | 95.00 | 2.50 | 6.50 | 87.3% | 1 | 17 |
| 74 | 0 | 85.4% | 12.30 | 16.50 | 100.00 | 4.40 | 8.50 | 87.3% | 0 | 2 |
| 8 | 2 | 86.4% | 9.70 | 14.00 | 105.00 | 6.00 | 10.10 | 81.5% | 1 | 16 |
| 2 | 5 | 84.4% | 7.10 | 11.50 | 110.00 | 8.70 | 12.50 | 80.5% | 0 | 21 |
| 9 | 0 | 84.4% | 5.10 | 9.50 | 115.00 | 12.70 | 16.00 | 87.3% | 0 | 6 |
| 17 | 0 | 84.4% | 3.50 | 8.00 | 120.00 | – | – | – | – | – |
| 8 | 4 | 74.7% | 2.00 | 4.90 | 125.00 | – | – | – | – | – |
| 8 | 0 | 79.5% | 1.00 | 4.90 | 130.00 | – | – | – | – | – |
| 1 | 0 | 92.2% | 0.30 | 4.90 | 140.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 4.90 | 145.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.