| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 68.8% | 157.10 | 165.00 | 360.00 | 0.00 | 5.60 | 41.5% | 0 | 1 |
| 1 | 0 | 71.7% | 147.80 | 155.80 | 370.00 | – | – | – | – | – |
| 3 | 0 | 63.9% | 128.60 | 135.50 | 390.00 | 0.00 | 5.60 | 32.7% | 0 | 2 |
| 3 | 0 | 57.1% | 118.00 | 125.70 | 400.00 | 0.00 | 5.70 | 29.8% | 0 | 4 |
| 20 | 0 | 54.2% | 108.00 | 116.20 | 410.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 98.40 | 106.30 | 420.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 89.00 | 96.70 | 430.00 | – | – | – | – | – |
| – | – | – | – | – | 440.00 | 0.00 | 6.50 | 20.0% | 0 | 58 |
| 4 | 0 | 46.4% | 71.20 | 78.20 | 450.00 | 0.00 | 7.00 | 17.1% | 0 | 8 |
| 2 | 0 | 45.4% | 62.40 | 69.50 | 460.00 | 1.25 | 7.70 | 42.5% | 1 | 17 |
| – | – | – | – | – | 470.00 | 2.60 | 8.90 | 40.5% | 0 | 1 |
| – | – | – | – | – | 480.00 | 4.40 | 9.10 | 37.6% | 1 | 11 |
| 6 | 0 | 42.5% | 39.00 | 45.70 | 490.00 | 6.00 | 14.20 | 38.6% | 0 | 12 |
| 15 | 0 | 41.5% | 32.00 | 39.00 | 500.00 | 10.00 | 16.90 | 38.6% | 1 | 2 |
| – | – | – | – | – | 510.00 | 13.90 | 18.00 | 35.6% | 0 | 3 |
| – | – | – | – | – | 520.00 | 20.00 | 25.60 | 39.5% | 0 | 2 |
| 4 | 2 | 40.5% | 16.00 | 23.40 | 530.00 | 24.50 | 31.40 | 38.6% | 1 | 0 |
| 1 | 1 | 39.5% | 12.10 | 17.80 | 540.00 | – | – | – | – | – |
| 21 | 0 | 39.5% | 8.10 | 15.90 | 550.00 | – | – | – | – | – |
| 13 | 1 | 40.5% | 5.30 | 14.00 | 560.00 | 45.20 | 51.10 | 38.6% | 1 | 1 |
| 19 | 3 | 41.5% | 4.60 | 10.90 | 570.00 | – | – | – | – | – |
| 2 | 1 | 41.5% | 3.00 | 9.20 | 580.00 | 60.80 | 67.20 | 37.6% | 0 | 5 |
| 2 | 1 | 42.5% | 1.85 | 8.00 | 590.00 | – | – | – | – | – |
| 54 | 6 | 46.4% | 3.00 | 7.40 | 600.00 | 79.60 | 86.00 | 41.5% | 0 | 1 |
| 1 | 0 | 45.4% | 0.15 | 7.00 | 610.00 | – | – | – | – | – |
| 33 | 0 | 23.9% | 0.00 | 6.10 | 640.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.