| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 84 | 0 | 97.1% | 55.50 | 59.60 | 70.00 | 0.00 | 2.15 | 72.7% | 0 | 5 |
| 1 | 0 | 79.5% | 50.40 | 54.60 | 75.00 | 0.00 | 2.10 | 64.9% | 0 | 5 |
| 24 | 0 | 79.5% | 45.60 | 49.60 | 80.00 | 0.00 | 1.35 | 58.1% | 0 | 7 |
| 2 | 0 | 68.8% | 40.50 | 44.70 | 85.00 | 0.00 | 1.95 | 51.2% | 0 | 305 |
| 12 | 1 | 59.0% | 35.50 | 39.70 | 90.00 | 0.00 | 1.50 | 44.4% | 0 | 43 |
| 20 | 0 | 50.3% | 30.60 | 34.60 | 95.00 | 0.00 | 1.95 | 37.6% | 0 | 95 |
| 46 | 0 | 47.3% | 25.60 | 29.80 | 100.00 | 0.00 | 0.75 | 31.7% | 0 | 5,011 |
| 483 | 0 | 40.5% | 20.70 | 24.80 | 105.00 | 0.00 | 1.95 | 25.9% | 0 | 338 |
| 88 | 0 | 36.6% | 15.90 | 20.00 | 110.00 | 0.00 | 1.65 | 20.0% | 0 | 2,796 |
| 117 | 8 | 34.7% | 11.40 | 15.50 | 115.00 | 0.55 | 2.40 | 41.5% | 0 | 96 |
| 332 | 1 | 31.7% | 7.30 | 11.10 | 120.00 | 0.45 | 3.80 | 36.6% | 5 | 151 |
| 769 | 27 | 37.6% | 5.80 | 7.70 | 125.00 | 2.90 | 5.60 | 38.6% | 7 | 304 |
| 1,087 | 24 | 33.7% | 2.55 | 5.00 | 130.00 | – | – | – | – | – |
| 83 | 4 | 34.7% | 0.30 | 4.10 | 135.00 | 7.40 | 11.40 | 32.7% | 0 | 38 |
| 132 | 1 | 32.7% | 0.40 | 1.65 | 140.00 | – | – | – | – | – |
| 153 | 0 | 17.1% | 0.00 | 1.95 | 145.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 0.00 | 1.05 | 150.00 | – | – | – | – | – |
| 3 | 0 | 25.9% | 0.00 | 1.85 | 155.00 | – | – | – | – | – |
| 1 | 0 | 28.8% | 0.00 | 0.55 | 160.00 | – | – | – | – | – |
| 0 | 4 | 32.7% | 0.00 | 0.35 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.