| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 22 | 0 | 127.3% | 19.10 | 23.00 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.00 | 1.00 | 51.2% | 0 | 10 |
| – | – | – | – | – | 37.50 | 0.05 | 2.85 | 118.6% | 0 | 6 |
| – | – | – | – | – | 40.00 | 0.35 | 1.50 | 85.4% | 0 | 2 |
| – | – | – | – | – | 42.50 | 0.40 | 3.60 | 97.1% | 0 | 5 |
| 5 | 0 | 100.0% | 6.90 | 10.40 | 45.00 | 1.80 | 3.20 | 90.3% | 1 | 32 |
| 16 | 0 | 92.2% | 4.90 | 8.70 | 47.50 | 2.30 | 4.40 | 86.4% | 1 | 14 |
| 13 | 8 | 88.3% | 3.30 | 7.30 | 50.00 | 3.20 | 5.20 | 80.5% | 1 | 14 |
| 25 | 7 | 91.2% | 2.65 | 6.10 | 52.50 | 3.90 | 7.70 | 83.4% | 0 | 14 |
| 23 | 1 | 88.3% | 1.80 | 4.90 | 55.00 | – | – | – | – | – |
| 19 | 1 | 83.4% | 1.10 | 3.60 | 57.50 | – | – | – | – | – |
| 87 | 1 | 88.3% | 0.75 | 3.30 | 60.00 | – | – | – | – | – |
| 27 | 5 | 92.2% | 0.50 | 2.15 | 65.00 | – | – | – | – | – |
| 56 | 0 | 118.6% | 0.25 | 3.20 | 70.00 | – | – | – | – | – |
| 7 | 0 | 52.2% | 0.00 | 2.25 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.