| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 142.0% | 12.30 | 16.20 | 15.00 | 0.00 | 2.15 | 93.2% | 0 | 4 |
| 2 | 0 | 108.8% | 11.10 | 15.20 | 16.00 | 0.00 | 1.35 | 84.4% | 0 | 8 |
| 2 | 0 | 109.8% | 10.10 | 14.30 | 17.00 | 0.00 | 1.35 | 76.6% | 0 | 32 |
| – | – | – | – | – | 18.00 | 0.00 | 1.35 | 69.8% | 0 | 228 |
| – | – | – | – | – | 19.00 | 0.00 | 1.35 | 62.0% | 0 | 2 |
| – | – | – | – | – | 20.00 | 0.05 | 0.50 | 99.0% | 0 | 144 |
| 6 | 0 | 95.1% | 6.50 | 10.40 | 21.00 | 0.00 | 2.30 | 49.3% | 0 | 375 |
| 4 | 0 | 80.5% | 5.40 | 9.40 | 22.00 | 0.00 | 0.75 | 42.5% | 0 | 14 |
| 321 | 0 | 76.6% | 4.50 | 8.50 | 23.00 | 0.00 | 2.35 | 36.6% | 0 | 418 |
| 314 | 0 | 79.5% | 3.90 | 7.60 | 24.00 | 0.00 | 2.45 | 30.8% | 0 | 306 |
| 5 | 0 | 72.7% | 3.70 | 6.00 | 25.00 | 0.00 | 0.80 | 24.9% | 0 | 8 |
| 12 | 1 | 76.6% | 3.30 | 5.20 | 26.00 | 0.25 | 1.15 | 60.0% | 1 | 11 |
| 39 | 0 | 67.8% | 2.10 | 4.60 | 27.00 | 0.00 | 1.60 | 13.2% | 0 | 1 |
| 227 | 0 | 54.2% | 1.60 | 3.10 | 28.00 | – | – | – | – | – |
| 1,876 | 0 | 66.9% | 1.75 | 2.70 | 29.00 | 1.70 | 2.85 | 71.7% | 49 | 1,206 |
| 1,530 | 26 | 72.7% | 1.75 | 2.25 | 30.00 | 1.05 | 3.90 | 61.0% | 0 | 1 |
| 277 | 88 | 71.7% | 1.45 | 1.75 | 31.00 | – | – | – | – | – |
| 2 | 1 | 61.0% | 0.60 | 1.30 | 32.00 | – | – | – | – | – |
| 881 | 65 | 71.7% | 0.80 | 1.25 | 33.00 | – | – | – | – | – |
| 15 | 0 | 24.9% | 0.00 | 1.20 | 34.00 | – | – | – | – | – |
| 39 | 0 | 28.8% | 0.00 | 2.55 | 35.00 | – | – | – | – | – |
| 524 | 500 | 45.4% | 0.00 | 0.50 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.