跳到主要內容

Simplex Trading, LLC

SEC CIK
0001488542
最新申報
2026/8/12

2023 年第 4 季持倉

持倉截至 2023/12/31,2024/2/2 申報。只含多頭部位,變化是跟 2023 年第 3 季比股數。

機構總覽
持股檔數
2,432
較 2023 年第 3 季 +122
總值
$32.1 億
較 2023 年第 3 季 +$4.85 億 (+17.8%)
申報日
2024/2/2
SEC
Simplex Trading, LLC 在 2023 年第 4 季的持倉
證券類別股數市值佔組合 %股數變化動作紀錄
Allego N V Ord ShsN0796A100Stock246$00.0%−9,019−97.3%減碼–
NBISNebius Group N.V.Stock25,787$00.0%00.0%不變歷史
HOMBHome Bancshares IncCOM14$00.0%+14新進歷史
MYEMyers Industries IncCOM50$00.0%+50新進歷史
CPKChesapeake Utilities CorpCOM9$00.0%+9新進歷史
iShares Tr46432F388MSCI USA VALUE8$00.0%−154−95.1%減碼–
TCPCBlackRock TCP Capital Corp.COM18$00.0%−2,587−99.3%減碼歷史
CUZCousins Properties IncCOM NEW7$00.0%−70−90.9%減碼歷史
VCTRVictory Capital Holdings, Inc.COM CL A7$00.0%+7新進歷史
EARNEllington Credit CoCOM SHS BEN INT125$00.0%+125新進歷史
SSPE.W. Scripps CoCL A NEW90$00.0%−904−90.9%減碼歷史
PLPlanet Labs PBCCOM CL A224$00.0%−5,169−95.8%減碼歷史
SYBTStock Yards Bancorp, Inc.COM15$00.0%+15新進歷史
Global X FDS37950E291GLOBX SUPDV US35$00.0%+35新進–
NSANational Storage Affiliates TrustCOM SHS BEN IN19$00.0%−2,139−99.1%減碼歷史
ENICEnel Chile S.A.SPONSORED ADR207$00.0%+53+34.4%加碼歷史
NWBINorthwest Bancshares, Inc.COM62$00.0%00.0%不變歷史
EGPEastgroup Properties IncCOM3$00.0%−60−95.2%減碼歷史
BSBRBanco Santander (Brasil) S.A.ADS REP 1 UNIT125$00.0%−20,937−99.4%減碼歷史
DIBS1stdibs.com, Inc.COM59$00.0%+8+15.7%加碼歷史
APAmpco Pittsburgh CorpCOM44$00.0%+44新進歷史
ARKOARKO Corp.COM101$00.0%−3,714−97.4%減碼歷史
BDTXBlack Diamond Therapeutics, Inc.COM226$00.0%+226新進歷史
CATOCato CorpCL A77$00.0%−345−81.8%減碼歷史
IPSCCentury Therapeutics, Inc.COM294$00.0%+294新進歷史
CVLGCovenant Logistics Group, Inc.CL A14$00.0%−3,424−99.6%減碼歷史
CPIXCumberland Pharmaceuticals IncCOM237$00.0%+237新進歷史
CTKBCytek Biosciences, Inc.COM11$00.0%+11新進歷史
FENCFennec Pharmaceuticals Inc.COM12$00.0%+12新進歷史
GHRSGH Research PLCORDINARY SHARES99$00.0%+99新進歷史
SELFGlobal Self Storage, Inc.COM113$00.0%+113新進歷史
HIPOHippo Holdings Inc.COM NEW15$00.0%+15新進歷史
ICLICL Group Ltd.SHS64$00.0%−3,388−98.1%減碼歷史
IIIInformation Services Group Inc.COM13$00.0%−1,484−99.1%減碼歷史
KEPKorea Electric Power CorpSPONSORED ADR1$00.0%+1新進歷史
KROKronos Worldwide IncCOM61$00.0%−528−89.6%減碼歷史
LOOPLoop Industries, Inc.COM122$00.0%+122新進歷史
MNOVMedicinova IncCOM NEW218$00.0%+218新進歷史
NAGENiagen Bioscience, Inc.COM NEW553$00.0%+553新進歷史
NLNli Holdings, Inc.COM NEW90$00.0%+90新進歷史
NBPNovaBridge BiosciencesSPONSORED ADS4$00.0%−1,016−99.6%減碼歷史
NRIXNurix Therapeutics, Inc.COM67$00.0%−1,041−94.0%減碼歷史
OSSOne Stop Systems, Inc.COM12$00.0%+7+140.0%加碼歷史
PRLDPrelude Therapeutics IncCOM67$00.0%+36+116.1%加碼歷史
FRSTPrimis Financial Corp.COM18$00.0%+18新進歷史
RDIReading International IncCL A124$00.0%−539−81.3%減碼歷史
RFILR F Industries LtdCOM PAR $0.01203$00.0%+111+120.7%加碼歷史
ROOTRoot, Inc.CL A NEW36$00.0%+36新進歷史
SEERSeer, Inc.COM CL A89$00.0%+89新進歷史
SKYXSKYX Platforms Corp.COM111$00.0%−495−81.7%減碼歷史
SYSo-Young International Inc.SPONSORED ADS204$00.0%+204新進歷史
LABStandard Biotools Inc.COM438$00.0%−960−68.7%減碼歷史
SRIStoneridge IncCOM3$00.0%+3新進歷史
INNSummit Hotel Properties, Inc.COM60$00.0%+60新進歷史
REAXReal REMAX Group Inc.COM NEW412$00.0%+412新進歷史
USAUU.S. Gold Corp.COM NEW169$00.0%+169新進歷史
UEICUniversal Electronics IncCOM15$00.0%−3,971−99.6%減碼歷史
USIOUsio, Inc.COM448$00.0%+448新進歷史
VLNValens Semiconductor Ltd.ORDINARY SHARES114$00.0%−519−82.0%減碼歷史
VINPVinci Compass Investments Ltd.COM CL A26$00.0%+26新進歷史
VGZVista Gold CorpCOM NEW200$00.0%+200新進歷史
VANIVivani Medical, Inc.COMMON STOCK534$00.0%+534新進歷史
ANGIAngi Inc.COM CL A NEW89$00.0%+89新進歷史
ORKAOruka Therapeutics, Inc.COM100$00.0%+100新進歷史
ADAPYAdaptimmune Therapeutics PLCSPONDS ADR300$00.0%+300新進歷史
Advisorshares Tr00768Y495PURE CANNABIS271$00.0%−7,542−96.5%減碼–
ATERAterian, Inc.Equity2,690$00.0%−18,628−87.4%減碼歷史
ALTUAltitude Acquisition Corp.COM CL A1$00.0%−174−99.4%減碼歷史
ASMBAssembly Biosciences, Inc.COM73$00.0%+73新進歷史
BCELAtreca, Inc.CL A COM100$00.0%+100新進歷史
STEXStreamex Corp.COM NEW286$00.0%−500−63.6%減碼歷史
BKCCBlackRock Capital Investment CorpCOM2$00.0%−126−98.4%減碼歷史
TVRDTvardi Therapeutics, Inc.COM384$00.0%−3,404−89.9%減碼歷史
CASACasa Systems IncCOM400$00.0%−281−41.3%減碼歷史
CBATCBAK Energy Technology LtdCOM222$00.0%+222新進歷史
CSSEChicken Soup for the Soul Entertainment, Inc.CL A2,777$00.0%+544+24.4%加碼歷史
CLNNClene Inc.COMMON STOCK2,936$00.0%−49,414−94.4%減碼歷史
Collaborative Investmnt Ser19423L672THE SPAC AND NEW32$00.0%+32新進–
QNCXQuince Therapeutics, Inc.COM666$00.0%+666新進歷史
CAPLCrossAmerica Partners LPUT LTD PTN INT39$00.0%+39新進歷史
CYTHCyclo Therapeutics, Inc.COM NEW200$00.0%+200新進歷史
DLPNDolphin Entertainment, Inc.COM NEW330$00.0%−1,556−82.5%減碼歷史
DOYUDouYu International Holdings LtdSPONSORED ADS240$00.0%00.0%不變歷史
DZSIDZS Inc.COM17$00.0%−752−97.8%減碼歷史
ETF Ser Solutions26922B600DEFIANCE NEXT26$00.0%−987−97.4%減碼–
SOLOElectrameccanica Vehicles Corp.COM NEW2,124$00.0%−31,422−93.7%減碼歷史
LNAILunai Bioworks Inc.COM96$00.0%+22+29.7%加碼歷史
FLNTFluent, Inc.COM236$00.0%−1,326−84.9%減碼歷史
GTBPGT Biopharma, Inc.COM NEW304$00.0%−150−33.0%減碼歷史
DMRADamora Therapeutics, Inc.COM79$00.0%−13,648−99.4%減碼歷史
GRTXGalera Therapeutics, Inc.COM391$00.0%−5,610−93.5%減碼歷史
GUREGulf Resources, Inc.COM50$00.0%−1,268−96.2%減碼歷史
QTTBQ32 Bio Inc.COM1,023$00.0%+533+108.8%加碼歷史
Innovator ETFs Tr45782C102IBD 50 ETF22$00.0%−6,489−99.7%減碼–
IVACIntevac IncCOM203$00.0%−826−80.3%減碼歷史
INTZIntrusion IncCOM NEW176$00.0%−2,687−93.9%減碼歷史
iShares U S ETF Tr46431W564COMMODITY CURVE1$00.0%+1新進–
KZIAKazia Therapeutics LtdSPONSORED ADR190$00.0%+190新進歷史
KRONKronos Bio, Inc.COM691$00.0%+691新進歷史
KULRKULR Technology Group, Inc.Common Stock200$00.0%−569−74.0%減碼歷史

選擇權(6,384 檔)

同一份申報裡的賣權(put)與買權(call)。金額是標的股票的市值,也就是 13F 申報的數字。

依市值列出前 100 檔,共 6,384 檔。

Simplex Trading, LLC 在 2023 年第 4 季的選擇權部位
證券類別賣權買權
SPDR S&P 500 ETF Tr78462F953PUT$239.3 億–
SPDR S&P 500 ETF Tr78462F903CALL–$83.9 億
Invesco QQQ Tr46090E953PUT$66.5 億–
iShares Tr464287957PUT$65.6 億–
iShares Tr464287907CALL–$49.8 億
NVIDIA Corporation67066G904CALL–$36.3 億
Invesco QQQ Tr46090E903UNIT SER 1–$34.7 億
Tesla Inc88160R951PUT$32.8 億–
Tesla Inc88160R901CALL–$28.0 億
Apple Inc037833900CALL–$24.5 億
NVIDIA Corporation67066G954PUT$23.7 億–
Amazon Com Inc023135906CALL–$18.2 億
Apple Inc037833950PUT$18.2 億–
SPDR Gold Tr78463V907CALL–$16.7 億
Facebook Inc30303M902CALL–$16.4 億
Select Sector SPDR Tr81369Y956PUT$16.4 億–
Microsoft Corp594918954PUT$15.4 億–
Microsoft Corp594918904CALL–$14.7 億
Alphabet Inc02079K905CALL–$14.1 億
Amazon Com Inc023135956PUT$12.4 億–
Booking Holdings Inc09857L958PUT$10.7 億–
Select Sector SPDR Tr81369Y906CALL–$9.75 億
Facebook Inc30303M952PUT$9.43 億–
Alphabet Inc02079K955PUT$9.05 億–
SPDR Gold Tr78463V957GOLD SHS$8.02 億–
Broadcom Inc11135F951PUT$7.67 億–
SPDR Ser Tr78464A958PUT$7.58 億–
Netflix Inc64110L956PUT$7.08 億–
Alibaba Group Hldg Ltd01609W902CALL–$6.82 億
Netflix Inc64110L906CALL–$6.61 億
SPDR Ser Tr78464A908CALL–$6.50 億
Advanced Micro Devices Inc007903957PUT$6.12 億–
Advanced Micro Devices Inc007903907CALL–$5.93 億
SPDR Dow Jones Indl Average78467X959PUT$5.55 億–
Coinbase Global Inc19260Q957PUT$4.55 億–
iShares Tr464288955PUT$4.51 億–
Costco WHSL Corp New22160K955PUT$4.39 億–
Boeing Co097023905COM–$4.38 億
Broadcom Inc11135F901CALL–$4.31 億
VanEck Vectors ETF Tr92189F902CALL–$3.93 億
PayPal Hldgs Inc70450Y903CALL–$3.87 億
Citigroup Inc172967904CALL–$3.60 億
Coinbase Global Inc19260Q907CALL–$3.56 億
Adobe Systems Incorporated00724F951PUT$3.47 億–
Boeing Co097023955PUT$3.24 億–
JPMorgan Chase & Co46625H905CALL–$3.23 億
SPDR Dow Jones Indl Average78467X909CALL–$3.22 億
Adobe Systems Incorporated00724F901CALL–$3.18 億
Costco WHSL Corp New22160K905CALL–$3.10 億
VanEck Vectors ETF Tr92189F952PUT$3.10 億–
Salesforce Com Inc79466L952PUT$2.91 億–
Exxon Mobil Corp30231G902CALL–$2.87 億
Micron Technology Inc595112953PUT$2.77 億–
JPMorgan Chase & Co46625H955PUT$2.75 億–
Exxon Mobil Corp30231G952PUT$2.73 億–
Alibaba Group Hldg Ltd01609W952PUT$2.71 億–
Lilly Eli & Co532457908CALL–$2.68 億
Disney Walt Co254687906CALL–$2.66 億
Pinduoduo Inc722304902CALL–$2.64 億
Intel Corp458140950PUT$2.59 億–
Taiwan Semiconductor Mfg Ltd874039900CALL–$2.57 億
Chevron Corp New166764950PUT$2.56 億–
Taiwan Semiconductor Mfg Ltd874039950PUT$2.52 億–
Intel Corp458140900CALL–$2.36 億
Citigroup Inc172967954PUT$2.33 億–
Palo Alto Networks Inc697435955PUT$2.32 億–
Goldman Sachs Group Inc38141G904CALL–$2.28 億
Goldman Sachs Group Inc38141G954PUT$2.28 億–
iShares Silver Tr46428Q909CALL–$2.19 億
PayPal Hldgs Inc70450Y953PUT$2.18 億–
BK of America Corp060505954PUT$2.18 億–
Lululemon Athletica Inc550021959PUT$2.17 億–
iShares Tr464288905CALL–$2.12 億
ARK ETF Tr00214Q957PUT$2.11 億–
Salesforce Com Inc79466L902CALL–$2.08 億
MicroStrategy Inc594972958PUT$2.02 億–
Shopify Inc82509L907CALL–$2.02 億
UnitedHealth Group Inc91324P952PUT$1.99 億–
Disney Walt Co254687956PUT$1.91 億–
Lilly Eli & Co532457958PUT$1.89 億–
Snowflake Inc833445909CALL–$1.84 億
ProShares Tr74347X900CALL–$1.83 億
BK of America Corp060505904CALL–$1.83 億
Micron Technology Inc595112903CALL–$1.82 億
Square Inc852234903CALL–$1.80 億
Pinduoduo Inc722304952PUT$1.78 億–
Direxion Shs ETF Tr25460G900CALL–$1.77 億
Palo Alto Networks Inc697435905CALL–$1.75 億
AbbVie Inc00287Y909CALL–$1.74 億
Nike Inc654106953PUT$1.73 億–
Uber Technologies Inc90353T900CALL–$1.70 億
Uber Technologies Inc90353T950PUT$1.70 億–
Direxion Shs ETF Tr25459W902CALL–$1.68 億
Airbnb Inc009066951PUT$1.67 億–
Qualcomm Inc747525903CALL–$1.63 億
First Solar Inc336433957PUT$1.62 億–
Home Depot Inc437076902CALL–$1.61 億
ARK ETF Tr00214Q907CALL–$1.59 億
Occidental Pete Corp674599955PUT$1.59 億–
Chevron Corp New166764900CALL–$1.58 億

2023 年第 3 季之後清倉(864 檔)

2023 年第 3 季季末還持有、這份申報已經沒有的部位。

依上一季市值列出前 100 檔,共 864 檔。

Simplex Trading, LLC 在 2023 年第 3 季之後清倉的部位
證券類別2023 年第 3 季股數2023 年第 3 季市值2023 年第 3 季佔組合 %紀錄
AMZNAmazon Com IncStock841,102$1.07 億3.9%歷史
MSFTMicrosoft CorpStock147,215$4,648 萬1.7%歷史
DIASPDR Dow Jones Industrial Average ETF TrustUT SER 1130,631$4,375 萬1.6%歷史
GOOGAlphabet Inc.Stock212,363$2,800 萬1.0%歷史
ATVIActivision Blizzard, Inc.COM251,735$2,357 萬0.9%歷史
BABoeing CoStock100,961$1,935 萬0.7%歷史
RIVNRivian Automotive, Inc.Stock719,240$1,746 萬0.6%歷史
INTCIntel CorpStock440,991$1,568 萬0.6%歷史
HDHome Depot, Inc.Stock50,242$1,518 萬0.6%歷史
RBLXRoblox CorpStock488,918$1,416 萬0.5%歷史
State Street Consumer Discretionary Select Sector SPDR ETF81369Y407ETF86,130$1,387 萬0.5%–
VMWVmware LLCCL A COM80,244$1,336 萬0.5%歷史
MRNAModerna, Inc.Stock120,949$1,249 萬0.5%歷史
NOCNorthrop Grumman CorpStock24,516$1,079 萬0.4%歷史
BMYBristol Myers Squibb CoStock182,593$1,060 萬0.4%歷史
TGTTarget CorpStock93,774$1,037 萬0.4%歷史
FANGDiamondback Energy, Inc.Stock62,249$964.1 萬0.4%歷史
GSGoldman Sachs Group IncStock27,371$885.6 萬0.3%歷史
DOCUDocuSign, Inc.Stock205,682$863.8 萬0.3%歷史
iShares Inc464286400MSCI BRAZIL ETF261,049$800.6 萬0.3%–
SLBSLB LimitedStock128,342$748.2 萬0.3%歷史
AMDAdvanced Micro Devices IncStock71,430$734.4 萬0.3%歷史
SPDR Series Trust78464A714ST STR SP RETAIL114,839$698.9 萬0.3%–
BNTXBioNTech SESPONSORED ADS63,193$686.5 萬0.3%歷史
FTNTFortinet, Inc.Stock108,344$635.7 萬0.2%歷史
iShares Iboxx $ Investment Grade Corporate Bond ETF464287242ETF61,474$627.1 萬0.2%–
HZNPHorizon Therapeutics Public Ltd CoSHS53,301$616.6 萬0.2%歷史
ProShares Tr74347X831ULTRAPRO QQQ166,652$593.6 萬0.2%–
GILDGilead Sciences, Inc.Stock78,758$590.2 萬0.2%歷史
NCLHNorwegian Cruise Line Holdings Ltd.SHS355,768$586.3 萬0.2%歷史
CCJCameco CorpStock138,214$547.8 萬0.2%歷史
SLViShares Silver TrustETF256,610$521.9 萬0.2%歷史
Direxion Shs ETF Tr25459W458DLY SCOND 3XBU268,477$506.6 萬0.2%–
BUDAnheuser-Busch InBev SA/NVADR90,306$499.3 萬0.2%歷史
DELLDell Technologies Inc.Stock64,522$444.5 萬0.2%歷史
MDLZMondelez International, Inc.Stock55,114$382.4 萬0.1%歷史
MOSMosaic CoCOM106,910$380.5 萬0.1%歷史
VRTXVertex Pharmaceuticals IncStock10,573$367.6 萬0.1%歷史
CVNACarvana Co.CL A87,164$365.9 萬0.1%歷史
ICEIntercontinental Exchange, Inc.Stock32,734$360.1 萬0.1%歷史
BBYBest Buy Co IncStock51,405$357.1 萬0.1%歷史
CCLCarnival Corp Ltd.UNIT 99/99/9999243,620$334.2 萬0.1%歷史
LNTHLantheus Holdings, Inc.Stock45,319$314.8 萬0.1%歷史
iShares Russell 2000 Growth ETF464287648ETF13,203$295.9 萬0.1%–
LYVLive Nation Entertainment, Inc.COM34,957$290.2 萬0.1%歷史
DQDaqo New Energy Corp.SPNSRD ADS NEW93,491$282.9 萬0.1%歷史
KDPKeurig Dr Pepper Inc.COM89,574$282.7 萬0.1%歷史
SKXSkechers USA IncCL A56,198$275.0 萬0.1%歷史
BAXBaxter International IncStock71,660$270.4 萬0.1%歷史
CAMTCamtek LtdORD43,168$268.7 萬0.1%歷史
WSMWilliams Sonoma IncCOM17,194$267.1 萬0.1%歷史
RUNSunrun Inc.COM211,155$265.2 萬0.1%歷史
XPOXPO, Inc.COM34,941$260.8 萬0.1%歷史
WHRWhirlpool CorpStock19,204$256.7 萬0.1%歷史
TROWPrice T Rowe Group IncStock23,125$242.5 萬0.1%歷史
TSEMTower Semiconductor LtdSHS NEW95,646$234.9 萬0.1%歷史
State Street Materials Select Sector SPDR ETF81369Y100ETF29,512$231.8 萬0.1%–
STMSTMicroelectronics N.V.NY REGISTRY50,769$219.1 萬0.1%歷史
METMetlife IncStock34,025$214.0 萬0.1%歷史
ASOAcademy Sports & Outdoors, Inc.COM45,071$213.0 萬0.1%歷史
AALAmerican Airlines Group Inc.Stock164,526$210.7 萬0.1%歷史
RCKTRocket Pharmaceuticals, Inc.COM101,928$208.8 萬0.1%歷史
TTDTrade Desk, Inc.Stock25,210$197.0 萬0.1%歷史
CHRWC. H. Robinson Worldwide, Inc.COM NEW22,872$196.9 萬0.1%歷史
BSXBoston Scientific CorpStock37,160$196.2 萬0.1%歷史
BBWIBath & Body Works, Inc.COM57,336$193.7 萬0.1%歷史
DBCInvesco DB Commodity Index Tracking FundUNIT76,014$189.7 萬0.1%歷史
GRMNGarmin LtdSHS17,851$187.7 萬0.1%歷史
GPNGlobal Payments IncStock16,136$186.1 萬0.1%歷史
DMDesktop Metal, Inc.COM CL A1,260,569$184.0 萬0.1%歷史
MANUManchester United plcORD CL A90,543$179.1 萬0.1%歷史
RMBSRambus IncCOM31,157$173.8 萬0.1%歷史
AKROAkero Therapeutics, Inc.COM33,582$169.8 萬0.1%歷史
iShares Inc464286608MSCI EURZONE ETF39,779$168.0 萬0.1%–
SPYSPDR S&P 500 ETF TrustETF3,925$167.7 萬0.1%歷史
AMBAAmbarella IncSHS30,690$162.7 萬0.1%歷史
CPRICapri Holdings LtdSHS30,845$162.2 萬0.1%歷史
DVDoubleVerify Holdings, Inc.COM57,586$160.9 萬0.1%歷史
Direxion Shs ETF Tr25459W54020YR TRES BULL331,616$159.8 萬0.1%–
MTArcelorMittalNY REGISTRY SH63,450$158.8 萬0.1%歷史
SYMSymbotic Inc.Stock47,316$158.1 萬0.1%歷史
CRSPCRISPR Therapeutics AGNAMEN AKT34,794$157.9 萬0.1%歷史
HESHess CorpStock10,216$156.3 萬0.1%歷史
GFFGriffon CorpCOM39,308$155.9 萬0.1%歷史
EXPEExpedia Group, Inc.Stock14,783$152.3 萬0.1%歷史
MGAMagna International IncCOM28,037$150.3 萬0.1%歷史
CEGConstellation Energy CorpStock13,709$149.5 萬0.1%歷史
State Street Communication Services Select Sector SPDR ETF81369Y852ETF22,405$146.9 萬0.1%–
VISTVista Energy, S.A.B. de C.V.SPONSORED ADS47,889$145.5 萬0.1%歷史
NFLXNetflix IncStock3,790$143.1 萬0.1%歷史
JBLUJetBlue Airways CorpCOM303,902$139.7 萬0.1%歷史
OVVOvintiv Inc.COM29,266$139.2 萬0.1%歷史
THOThor Industries IncCOM14,628$139.1 萬0.1%歷史
IRBTiRobot CorpCOM36,160$137.0 萬0.1%歷史
ORLYO Reilly Automotive IncStock1,418$128.8 萬<0.1%歷史
MODModine Manufacturing CoCOM27,062$123.8 萬<0.1%歷史
THTarget Hospitality Corp.COM77,159$122.5 萬<0.1%歷史
ALLYAlly Financial Inc.Stock44,066$117.5 萬<0.1%歷史
CUBECubeSmartREIT30,596$116.6 萬<0.1%歷史
QDELQuidelOrtho CorpCOM15,946$116.4 萬<0.1%歷史