| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 142.9% | 20.10 | 23.70 | 27.50 | – | – | – | – | – |
| – | – | – | – | – | 35.00 | 0.00 | 0.75 | 47.3% | 0 | 1 |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 29.8% | 0 | 7 |
| – | – | – | – | – | 42.50 | 0.00 | 0.75 | 22.0% | 0 | 4 |
| 3 | 0 | 40.5% | 3.30 | 6.00 | 45.00 | 0.00 | 2.45 | 14.2% | 0 | 7 |
| – | – | – | – | – | 47.50 | 0.30 | 2.45 | 37.6% | 0 | 8 |
| 11 | 0 | 42.5% | 0.45 | 3.30 | 50.00 | 1.10 | 3.70 | 32.7% | 0 | 4 |
| 5 | 0 | 11.2% | 0.00 | 0.85 | 52.50 | – | – | – | – | – |
| 15 | 0 | 18.1% | 0.00 | 0.95 | 55.00 | – | – | – | – | – |
| 1 | 0 | 34.7% | 0.00 | 0.75 | 62.50 | – | – | – | – | – |
| 13 | 0 | 39.5% | 0.00 | 0.75 | 65.00 | – | – | – | – | – |
| 7 | 0 | 48.3% | 0.00 | 0.75 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。