| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 172.2% | 4.00 | 8.10 | 6.00 | – | – | – | – | – |
| 26 | 0 | 119.5% | 2.50 | 5.70 | 8.00 | 0.00 | 1.25 | 65.9% | 0 | 20 |
| 57 | 0 | 72.7% | 1.70 | 4.30 | 9.00 | – | – | – | – | – |
| 23 | 0 | 80.5% | 0.95 | 3.50 | 10.00 | 0.00 | 1.20 | 32.7% | 0 | 6 |
| 82 | 0 | 66.9% | 0.85 | 1.95 | 11.00 | – | – | – | – | – |
| 124 | 0 | 49.3% | 0.35 | 0.90 | 12.00 | 0.35 | 1.30 | 58.1% | 0 | 88 |
| 95 | 6 | 55.1% | 0.20 | 0.50 | 13.00 | 0.95 | 2.35 | 73.7% | 0 | 7 |
| 0 | 21 | 28.8% | 0.00 | 1.00 | 14.00 | 0.30 | 3.00 | 1.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。