| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.95 | 61.0% | 0 | 51 |
| 1 | 0 | 86.4% | 2.60 | 4.90 | 15.00 | 0.25 | 0.55 | 82.5% | 3 | 0 |
| – | – | – | – | – | 17.50 | 0.45 | 1.60 | 70.8% | 0 | 8 |
| 0 | 1 | 68.8% | 0.15 | 1.40 | 20.00 | – | – | – | – | – |
| 5 | 0 | 33.7% | 0.00 | 0.65 | 22.50 | – | – | – | – | – |
| – | – | – | – | – | 25.00 | 6.40 | 8.10 | 114.7% | 0 | 4 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。